Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NFG )

4.780 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 4.840 4.880 4.770 4.780 83,768 -0.04(-0.83%)
May 02, 2024 4.940 4.940 4.820 4.820 72,387 -0.11(-2.23%)
May 01, 2024 4.900 5.060 4.900 4.930 109,989 -0.01(-0.20%)
Apr 30, 2024 5.060 5.060 4.860 4.940 114,831 -0.15(-2.95%)
Apr 29, 2024 5.170 5.170 5.060 5.090 96,042 -0.03(-0.59%)
Apr 26, 2024 5.120 5.150 5.030 5.120 106,222 +0.10(+1.99%)
Apr 25, 2024 5.000 5.150 4.990 5.020 86,609 +0.03(+0.60%)
Apr 24, 2024 5.140 5.200 4.990 4.990 71,627 -0.21(-4.04%)
Apr 23, 2024 4.950 5.230 4.910 5.200 130,655 +0.28(+5.69%)
Apr 22, 2024 5.000 5.060 4.890 4.920 138,771 -0.15(-2.96%)
Apr 19, 2024 5.110 5.130 5.020 5.070 84,496 +0.03(+0.60%)
Apr 18, 2024 5.080 5.160 5.010 5.040 93,834 +0.02(+0.40%)
Apr 17, 2024 5.100 5.180 5.010 5.020 177,558 -0.11(-2.14%)
Apr 16, 2024 5.110 5.140 5.010 5.130 115,403 +0.00(+0.00%)
Apr 15, 2024 5.350 5.620 5.100 5.130 427,271 -0.20(-3.75%)
Apr 12, 2024 5.410 5.710 5.290 5.330 532,190 +0.04(+0.76%)
Apr 11, 2024 5.300 5.300 5.120 5.290 257,492 +0.06(+1.15%)
Apr 10, 2024 5.300 5.360 5.190 5.230 273,814 -0.09(-1.69%)
Apr 09, 2024 5.520 5.520 5.300 5.320 209,960 -0.09(-1.66%)
Apr 08, 2024 5.350 5.605 5.340 5.410 467,684 +0.09(+1.69%)
Apr 05, 2024 4.940 5.330 4.860 5.320 734,320 +0.41(+8.35%)
Apr 04, 2024 5.090 5.090 4.870 4.910 197,290 -0.14(-2.77%)
Apr 03, 2024 4.900 5.050 4.880 5.050 208,983 +0.15(+3.06%)
Apr 02, 2024 5.020 5.070 4.890 4.900 198,492 -0.11(-2.20%)
Apr 01, 2024 5.070 5.120 4.940 5.010 203,391 +0.02(+0.40%)
Mar 28, 2024 4.990 0 +0.19(+3.96%)
Mar 27, 2024 4.660 4.830 4.620 4.800 147,928 +0.17(+3.67%)
Mar 26, 2024 4.640 4.660 4.510 4.630 94,370 +0.08(+1.76%)
Mar 25, 2024 4.670 4.770 4.520 4.550 137,547 -0.11(-2.36%)
Mar 22, 2024 4.760 4.760 4.600 4.660 103,042 -0.07(-1.48%)
Mar 21, 2024 4.890 4.920 4.680 4.730 199,115 -0.08(-1.66%)
Mar 20, 2024 4.710 4.890 4.650 4.810 118,213 +0.12(+2.56%)
Mar 19, 2024 4.810 4.810 4.670 4.690 93,506 -0.14(-2.90%)
Mar 18, 2024 4.950 4.950 4.710 4.830 130,742 -0.08(-1.63%)
Mar 15, 2024 5.000 5.000 4.885 4.910 188,266 -0.12(-2.39%)
Mar 14, 2024 5.020 5.060 4.940 5.030 124,771 -0.03(-0.59%)
Mar 13, 2024 4.790 5.190 4.790 5.060 475,968 +0.27(+5.64%)
Mar 12, 2024 4.800 4.830 4.610 4.790 146,620 -0.04(-0.83%)
Mar 11, 2024 4.710 4.990 4.700 4.830 275,929 +0.13(+2.77%)
Mar 08, 2024 4.810 4.810 4.640 4.700 194,072 -0.09(-1.88%)
Mar 07, 2024 4.740 4.790 4.610 4.790 150,830 +0.11(+2.35%)
Mar 06, 2024 4.620 4.720 4.600 4.680 168,970 +0.09(+1.96%)
Mar 05, 2024 4.700 4.700 4.520 4.590 223,680 +0.00(+0.00%)
Mar 04, 2024 4.340 4.590 4.340 4.590 186,753 +0.26(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.