Indicators

(TSV: FARM )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 9:59 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1600	0.1600	0.1600	0.1600	30,000	-0.01(-3.03%)
Feb 28, 2024	0.1700	0.1700	0.1650	0.1650	14,000	-0.01(-2.94%)
Feb 27, 2024	0.1700	0.1750	0.1700	0.1700	402,189	+0.01(+3.03%)
Feb 26, 2024	0.1700	0.1700	0.1650	0.1650	21,000	+0.00(+0.00%)
Feb 23, 2024	0.1600	0.1650	0.1600	0.1650	22,500	-0.01(-5.71%)
Feb 22, 2024	0.1800	0.1800	0.1750	0.1750	56,523	+0.00(+0.00%)
Feb 21, 2024	0.1750	0.1750	0.1750	0.1750	16,000	-0.01(-2.78%)
Feb 20, 2024	0.1750	0.1800	0.1750	0.1800	50,496	+0.01(+2.86%)
Feb 16, 2024				0.1750	0	+0.00(+0.00%)
Feb 15, 2024	0.1750	0.1850	0.1750	0.1750	53,500	+0.00(+0.00%)
Feb 13, 2024				0.1750	0	+0.01(+9.37%)
Feb 09, 2024				0.1600	180	-0.02(-13.51%)
Feb 08, 2024	0.1900	0.1900	0.1850	0.1850	51,000	-0.01(-5.13%)
Feb 07, 2024	0.2000	0.2000	0.1950	0.1950	38,000	-0.01(-2.50%)
Feb 06, 2024	0.1500	0.2000	0.1500	0.2000	218,906	+0.05(+29.03%)
Feb 05, 2024	0.1400	0.1550	0.1400	0.1550	26,000	+0.01(+3.33%)
Feb 02, 2024	0.1500	0.1550	0.1500	0.1500	18,324	+0.01(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.