Sun Summit Minerals Corp (TSV: SMN )

0.2250 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.1400 0.1400 0.1200 0.1350 87,665 +0.00(+0.00%)
Feb 27, 2020 0.1500 0.1500 0.1350 0.1350 24,166 -0.01(-6.90%)
Feb 26, 2020 0.1750 0.1750 0.1450 0.1450 158,200 -0.04(-19.44%)
Feb 25, 2020 0.1900 0.1900 0.1750 0.1800 126,500 -0.01(-5.26%)
Feb 24, 2020 0.1950 0.2000 0.1900 0.1900 137,500 -0.01(-2.56%)
Feb 21, 2020 0.1950 0.1950 0.1950 0.1950 10,499 +0.01(+2.63%)
Feb 20, 2020 0.1950 0.1950 0.1900 0.1900 45,000 -0.01(-2.56%)
Feb 19, 2020 0.1950 0.1950 0.1900 0.1950 23,000 +0.00(+0.00%)
Feb 18, 2020 0.1850 0.2000 0.1850 0.1950 56,500 +0.02(+8.33%)
Feb 14, 2020 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Feb 13, 2020 0.1750 0.1750 0.1700 0.1750 63,333 +0.00(+0.00%)
Feb 12, 2020 0.1750 0.1750 0.1700 0.1750 28,500 -0.01(-5.41%)
Feb 11, 2020 0.1900 0.1900 0.1800 0.1850 47,562 -0.01(-2.63%)
Feb 10, 2020 0.1800 0.1900 0.1800 0.1900 96,000 +0.02(+8.57%)
Feb 07, 2020 0.1950 0.1950 0.1700 0.1750 98,999 -0.03(-12.50%)
Feb 06, 2020 0.1750 0.2500 0.1700 0.2000 153,132 +0.04(+21.21%)
Feb 05, 2020 0.1600 0.1650 0.1600 0.1650 15,500 +0.00(+0.00%)
Feb 04, 2020 0.1700 0.1700 0.1600 0.1650 86,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.