Indicators

Sun Summit Minerals Corp (TSV: SMN )

0.2250 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.4400	0.4600	0.4350	0.4400	213,318	+0.00(+0.00%)
Feb 25, 2022	0.4300	0.4400	0.4350	0.4400	137,500	+0.00(+0.00%)
Feb 24, 2022	0.4550	0.4550	0.4250	0.4400	158,475	-0.02(-3.30%)
Feb 23, 2022	0.4650	0.4650	0.4500	0.4550	132,133	-0.01(-2.15%)
Feb 22, 2022	0.5000	0.5100	0.4650	0.4650	64,125	-0.01(-3.12%)
Feb 18, 2022				0.4800	0	-0.01(-2.04%)
Feb 17, 2022	0.4850	0.4900	0.4800	0.4900	35,500	+0.00(+0.00%)
Feb 16, 2022	0.5000	0.5000	0.4900	0.4900	39,000	-0.03(-5.77%)
Feb 15, 2022	0.4850	0.5200	0.4850	0.5200	222,610	+0.03(+6.12%)
Feb 14, 2022	0.4850	0.4900	0.4750	0.4900	98,000	+0.01(+2.08%)
Feb 11, 2022	0.4900	0.4900	0.4800	0.4800	76,200	-0.02(-3.03%)
Feb 10, 2022	0.4900	0.4950	0.4700	0.4950	105,224	+0.02(+3.13%)
Feb 09, 2022	0.5100	0.5100	0.4800	0.4800	92,810	-0.03(-5.88%)
Feb 08, 2022	0.4400	0.5800	0.4350	0.5100	417,183	+0.08(+18.60%)
Feb 07, 2022	0.4600	0.4600	0.4200	0.4300	115,640	+0.00(+0.00%)
Feb 04, 2022	0.4600	0.4700	0.4300	0.4300	180,450	-0.03(-5.49%)
Feb 03, 2022	0.4750	0.4750	0.4550	0.4550	47,013	-0.02(-4.21%)
Feb 02, 2022	0.4750	0.4750	0.4700	0.4750	28,001	+0.01(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.