Indicators

Metals Creek Resources Corp (TSV: MEK )

0.0300 -0.0050 (-14.29%)

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.1250	0.1250	0.1150	0.1150	1,364,239	-0.01(-11.54%)
Feb 25, 2021	0.1300	0.1300	0.1300	0.1300	272,500	-0.01(-3.70%)
Feb 24, 2021	0.1350	0.1350	0.1350	0.1350	113,450	+0.00(+0.00%)
Feb 23, 2021	0.1400	0.1400	0.1300	0.1350	209,305	-0.01(-3.57%)
Feb 22, 2021	0.1550	0.1550	0.1400	0.1400	129,339	-0.01(-6.67%)
Feb 19, 2021	0.1500	0.1500	0.1300	0.1500	788,629	+0.00(+0.00%)
Feb 18, 2021	0.1500	0.1500	0.1350	0.1500	441,088	+0.00(+0.00%)
Feb 17, 2021	0.1600	0.1800	0.1400	0.1500	1,854,800	-0.01(-3.23%)
Feb 16, 2021	0.1350	0.1600	0.1350	0.1550	1,574,152	+0.02(+14.81%)
Feb 12, 2021		0.1350	0.1350	0.1350	0	+0.02(+12.50%)
Feb 11, 2021	0.1100	0.1250	0.1100	0.1200	958,249	+0.01(+14.29%)
Feb 10, 2021	0.1000	0.1050	0.1000	0.1050	386,222	+0.01(+10.53%)
Feb 09, 2021	0.1000	0.1000	0.0900	0.0950	979,419	-0.01(-5.00%)
Feb 08, 2021	0.1050	0.1050	0.0950	0.1000	466,552	+0.01(+5.26%)
Feb 05, 2021	0.0900	0.0950	0.0900	0.0950	465,456	+0.00(+0.00%)
Feb 04, 2021	0.0900	0.0950	0.0900	0.0950	460,981	+0.00(+0.00%)
Feb 03, 2021	0.0950	0.0950	0.0950	0.0950	345,100	+0.00(+0.00%)
Feb 02, 2021	0.1050	0.1050	0.0900	0.0950	1,356,060	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.