Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alx Res Corp (TSV: AL )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 2:31 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.0650 0.0700 0.0600 0.0650 257,520 +0.00(+0.00%)
Feb 26, 2016 0.0650 0.0650 0.0600 0.0650 176,000 +0.01(+8.33%)
Feb 25, 2016 0.0600 0.0650 0.0600 0.0600 89,485 +0.00(+0.00%)
Feb 24, 2016 0.0600 0.0600 0.0600 0.0600 77,000 +0.00(+9.09%)
Feb 23, 2016 0.0600 0.0600 0.0550 0.0550 53,000 -0.00(-8.33%)
Feb 19, 2016 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Feb 18, 2016 0.0600 0.0600 0.0550 0.0550 112,358 -0.00(-8.33%)
Feb 17, 2016 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Feb 16, 2016 0.0600 0.0600 0.0600 0.0600 77,333 +0.00(+0.00%)
Feb 12, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 11, 2016 0.0600 0.0600 0.0550 0.0600 33,591 +0.00(+0.00%)
Feb 10, 2016 0.0600 0.0600 0.0600 0.0600 15,000 -0.01(-7.69%)
Feb 09, 2016 0.0600 0.0650 0.0600 0.0650 95,249 +0.01(+8.33%)
Feb 08, 2016 0.0650 0.0650 0.0600 0.0600 48,000 -0.01(-7.69%)
Feb 05, 2016 0.0650 0.0650 0.0650 0.0650 13,833 +0.01(+8.33%)
Feb 04, 2016 0.0650 0.0650 0.0600 0.0600 100,000 +0.00(+0.00%)
Feb 03, 2016 0.0600 0.0600 0.0600 0.0600 80,500 +0.00(+0.00%)
Feb 02, 2016 0.0600 0.0600 0.0550 0.0600 38,508 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.