Indicators

Alx Res Corp (TSV: AL )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.1350	0.1350	0.1300	0.1300	40,500	-0.01(-3.70%)
Feb 27, 2017	0.1250	0.1350	0.1250	0.1350	104,000	+0.01(+8.00%)
Feb 24, 2017	0.1300	0.1300	0.1250	0.1250	151,800	-0.01(-3.85%)
Feb 23, 2017	0.1350	0.1400	0.1300	0.1300	1,087,345	+0.00(+0.00%)
Feb 22, 2017	0.1300	0.1400	0.1300	0.1300	55,700	-0.01(-3.70%)
Feb 21, 2017	0.1400	0.1400	0.1350	0.1350	157,359	-0.01(-3.57%)
Feb 17, 2017		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Feb 16, 2017	0.1350	0.1400	0.1350	0.1400	111,217	+0.01(+3.70%)
Feb 15, 2017	0.1350	0.1450	0.1350	0.1350	274,330	-0.01(-3.57%)
Feb 14, 2017	0.1400	0.1450	0.1350	0.1400	417,675	+0.01(+3.70%)
Feb 13, 2017	0.1400	0.1400	0.1350	0.1350	235,052	-0.01(-3.57%)
Feb 10, 2017	0.1400	0.1400	0.1350	0.1400	314,350	+0.01(+3.70%)
Feb 09, 2017	0.1400	0.1400	0.1350	0.1350	144,180	-0.01(-3.57%)
Feb 08, 2017	0.1400	0.1400	0.1300	0.1400	256,110	+0.00(+0.00%)
Feb 07, 2017	0.1300	0.1450	0.1300	0.1400	333,899	+0.02(+12.00%)
Feb 06, 2017	0.1250	0.1250	0.1250	0.1250	10,000	+0.01(+4.17%)
Feb 03, 2017	0.1250	0.1250	0.1200	0.1200	298,500	-0.01(-7.69%)
Feb 02, 2017	0.1350	0.1350	0.1250	0.1300	280,500	-0.01(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.