Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alx Res Corp (TSV: AL )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 2:31 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0800 0.0800 0.0750 0.0750 61,000 -0.01(-6.25%)
Feb 27, 2018 0.0800 0.0850 0.0800 0.0800 159,075 +0.00(+0.00%)
Feb 26, 2018 0.0800 0.0800 0.0750 0.0800 63,525 +0.00(+0.00%)
Feb 23, 2018 0.0800 0.0800 0.0750 0.0800 34,800 +0.01(+6.67%)
Feb 22, 2018 0.0750 0.0800 0.0750 0.0750 12,242 -0.01(-6.25%)
Feb 21, 2018 0.0800 0.0800 0.0750 0.0800 84,485 +0.00(+0.00%)
Feb 20, 2018 0.0800 0.0800 0.0750 0.0800 34,000 +0.00(+0.00%)
Feb 16, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 15, 2018 0.0800 0.0800 0.0750 0.0800 42,700 +0.00(+0.00%)
Feb 14, 2018 0.0750 0.0800 0.0750 0.0800 159,188 +0.00(+0.00%)
Feb 13, 2018 0.0750 0.0800 0.0750 0.0800 271,750 +0.01(+6.67%)
Feb 12, 2018 0.0750 0.0750 0.0750 0.0750 7,621 +0.00(+0.00%)
Feb 09, 2018 0.0750 0.0750 0.0700 0.0750 463,000 +0.00(+0.00%)
Feb 08, 2018 0.0800 0.0800 0.0750 0.0750 355,950 -0.01(-6.25%)
Feb 07, 2018 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Feb 06, 2018 0.0750 0.0800 0.0750 0.0800 185,650 +0.00(+0.00%)
Feb 05, 2018 0.0800 0.0850 0.0800 0.0800 77,000 -0.01(-5.88%)
Feb 02, 2018 0.0850 0.0850 0.0800 0.0850 109,200 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.