Indicators

Alx Res Corp (TSV: AL )

0.0250 -0.0050 (-16.67%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0650	0.0650	0.0650	0.0650	34,000	+0.01(+8.33%)
Feb 27, 2019	0.0650	0.0650	0.0600	0.0600	96,875	-0.01(-14.29%)
Feb 25, 2019		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Feb 22, 2019	0.0650	0.0650	0.0650	0.0650	26,000	+0.00(+0.00%)
Feb 21, 2019	0.0650	0.0650	0.0650	0.0650	28,650	-0.01(-7.14%)
Feb 20, 2019		0.0700	0.0700	0.0700	125	+0.00(+0.00%)
Feb 15, 2019		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Feb 14, 2019	0.0650	0.0650	0.0650	0.0650	18,000	+0.00(+0.00%)
Feb 12, 2019		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Feb 11, 2019	0.0600	0.0600	0.0600	0.0600	5,000	+0.00(+0.00%)
Feb 08, 2019	0.0650	0.0650	0.0600	0.0600	40,000	-0.01(-7.69%)
Feb 06, 2019		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Feb 05, 2019	0.0600	0.0650	0.0600	0.0650	6,025	+0.00(+0.00%)
Feb 04, 2019	0.0650	0.0650	0.0650	0.0650	15,000	+0.01(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.