Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alx Res Corp (TSV: AL )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 2:40 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0250 0.0300 0.0250 0.0250 568,357 +0.00(+0.00%)
Feb 27, 2020 0.0300 0.0300 0.0250 0.0250 26,000 -0.00(-16.67%)
Feb 26, 2020 0.0250 0.0300 0.0250 0.0300 129,043 +0.00(+0.00%)
Feb 25, 2020 0.0300 0.0300 0.0300 0.0300 74,000 -0.01(-14.29%)
Feb 24, 2020 0.0350 0.0350 0.0300 0.0350 32,000 +0.01(+16.67%)
Feb 21, 2020 0.0300 0.0300 0.0300 0.0300 60,000 +0.00(+0.00%)
Feb 20, 2020 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Feb 19, 2020 0.0300 0.0300 0.0300 0.0300 221,037 -0.01(-14.29%)
Feb 18, 2020 0.0300 0.0350 0.0300 0.0350 52,000 +0.01(+16.67%)
Feb 14, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 13, 2020 0.0300 0.0300 0.0250 0.0300 31,000 +0.00(+0.00%)
Feb 11, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 10, 2020 0.0300 0.0350 0.0300 0.0300 989,570 +0.00(+0.00%)
Feb 07, 2020 0.0300 0.0350 0.0300 0.0300 842,500 -0.01(-14.29%)
Feb 06, 2020 0.0350 0.0350 0.0350 0.0350 62,025 +0.00(+0.00%)
Feb 05, 2020 0.0350 0.0350 0.0350 0.0350 132,000 +0.00(+0.00%)
Feb 04, 2020 0.0350 0.0350 0.0350 0.0350 35,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.