Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alx Res Corp (TSV: AL )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 11:18 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0650 0.0800 0.0650 0.0700 1,181,958 +0.01(+7.69%)
Feb 25, 2022 0.0600 0.0650 0.0600 0.0650 292,500 +0.00(+0.00%)
Feb 24, 2022 0.0650 0.0650 0.0650 0.0650 27,512 +0.00(+0.00%)
Feb 23, 2022 0.0650 0.0650 0.0650 0.0650 611,950 -0.01(-7.14%)
Feb 22, 2022 0.0700 0.0700 0.0700 0.0700 3,000 +0.01(+7.69%)
Feb 18, 2022 0.0650 0 -0.01(-7.14%)
Feb 17, 2022 0.0700 0.0700 0.0700 0.0700 94,450 -0.00(-6.67%)
Feb 16, 2022 0.0750 0.0750 0.0750 0.0750 80,607 +0.00(+7.14%)
Feb 15, 2022 0.0700 0.0700 0.0700 0.0700 28,762 +0.00(+0.00%)
Feb 14, 2022 0.0700 0.0700 0.0700 0.0700 179,000 +0.01(+7.69%)
Feb 11, 2022 0.0700 0.0700 0.0650 0.0650 24,159 -0.01(-7.14%)
Feb 10, 2022 0.0700 0.0700 0.0700 0.0700 89,606 -0.00(-6.67%)
Feb 09, 2022 0.0700 0.0750 0.0700 0.0750 251,000 +0.01(+15.38%)
Feb 08, 2022 0.0700 0.0700 0.0650 0.0650 321,100 -0.01(-7.14%)
Feb 07, 2022 0.0700 0.0700 0.0700 0.0700 109,800 +0.00(+0.00%)
Feb 03, 2022 0.0700 500 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.