Indicators

Alx Res Corp (TSV: AL )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0400	0.0450	0.0400	0.0450	103,000	+0.00(+0.00%)
Feb 27, 2023	0.0450	0.0450	0.0450	0.0450	469,943	+0.00(+0.00%)
Feb 24, 2023	0.0450	0.0450	0.0450	0.0450	23,000	+0.00(+0.00%)
Feb 23, 2023	0.0450	0.0450	0.0450	0.0450	67,000	+0.00(+12.50%)
Feb 22, 2023	0.0400	0.0400	0.0400	0.0400	13,333	+0.00(+0.00%)
Feb 21, 2023	0.0450	0.0450	0.0400	0.0400	4,000	-0.00(-11.11%)
Feb 17, 2023				0.0450	0	+0.00(+0.00%)
Feb 16, 2023	0.0450	0.0500	0.0400	0.0450	61,776	+0.00(+0.00%)
Feb 15, 2023	0.0450	0.0450	0.0450	0.0450	60,900	+0.00(+0.00%)
Feb 14, 2023	0.0450	0.0500	0.0450	0.0450	122,500	+0.00(+12.50%)
Feb 13, 2023	0.0450	0.0450	0.0400	0.0400	96,091	+0.00(+0.00%)
Feb 10, 2023	0.0500	0.0500	0.0400	0.0400	226,000	-0.01(-20.00%)
Feb 09, 2023	0.0500	0.0500	0.0450	0.0500	164,001	+0.01(+11.11%)
Feb 08, 2023	0.0500	0.0500	0.0450	0.0450	161,955	-0.01(-10.00%)
Feb 07, 2023	0.0600	0.0600	0.0450	0.0500	1,130,482	-0.00(-9.09%)
Feb 06, 2023	0.0550	0.0600	0.0500	0.0550	347,436	+0.00(+0.00%)
Feb 03, 2023	0.0550	0.0600	0.0500	0.0550	245,100	+0.00(+0.00%)
Feb 02, 2023	0.0550	0.0600	0.0550	0.0550	397,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.