Indicators

Ventripoint Diagnostics Ltd (TSV: VPT )

0.2200 UNCHANGED

Streaming Delayed Price Updated: 2:34 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.2900	0.2950	0.2700	0.2750	85,131	-0.02(-8.33%)
Feb 28, 2024	0.2850	0.3000	0.2800	0.3000	61,010	+0.02(+5.26%)
Feb 27, 2024	0.2800	0.2850	0.2800	0.2850	40,313	+0.00(+0.00%)
Feb 26, 2024	0.2900	0.2900	0.2850	0.2850	5,363	+0.00(+0.00%)
Feb 23, 2024	0.2900	0.3050	0.2850	0.2850	107,845	+0.00(+1.79%)
Feb 22, 2024	0.3000	0.3000	0.2800	0.2800	72,981	-0.02(-6.67%)
Feb 21, 2024	0.2900	0.3000	0.2850	0.3000	29,158	+0.01(+3.45%)
Feb 20, 2024	0.3000	0.3050	0.2750	0.2900	40,459	-0.02(-4.92%)
Feb 16, 2024				0.3050	0	-0.02(-4.69%)
Feb 15, 2024	0.3150	0.3200	0.3100	0.3200	34,395	+0.02(+4.92%)
Feb 14, 2024	0.3050	0.3150	0.2800	0.3050	139,299	+0.00(+0.00%)
Feb 13, 2024	0.3000	0.3100	0.2900	0.3050	178,643	+0.01(+3.39%)
Feb 12, 2024	0.2850	0.3050	0.2800	0.2950	164,802	+0.01(+3.51%)
Feb 09, 2024	0.2300	0.2850	0.2250	0.2850	254,530	+0.05(+23.91%)
Feb 08, 2024	0.2350	0.2350	0.2300	0.2300	30,870	-0.01(-4.17%)
Feb 07, 2024	0.2500	0.2500	0.2250	0.2400	115,846	-0.01(-2.04%)
Feb 06, 2024	0.2400	0.2450	0.2400	0.2450	109,390	+0.01(+2.08%)
Feb 05, 2024	0.2550	0.2550	0.2300	0.2400	230,005	-0.02(-7.69%)
Feb 02, 2024	0.2650	0.2650	0.2600	0.2600	24,225	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.