Indicators

Japan Gold Corp (TSV: JG )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 11:57 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.2350	0.2350	0.2300	0.2300	55,000	-0.00(-2.13%)
Feb 27, 2019	0.2350	0.2400	0.2350	0.2350	17,000	-0.01(-4.08%)
Feb 26, 2019	0.2450	0.2450	0.2450	0.2450	5,400	+0.01(+2.08%)
Feb 25, 2019	0.2450	0.2450	0.2350	0.2400	26,560	+0.01(+2.13%)
Feb 22, 2019	0.2350	0.2450	0.2350	0.2350	96,099	+0.00(+0.00%)
Feb 21, 2019	0.2450	0.2450	0.2350	0.2350	57,184	-0.01(-4.08%)
Feb 20, 2019	0.2750	0.2750	0.2400	0.2450	83,166	-0.03(-9.26%)
Feb 19, 2019	0.2650	0.2850	0.2650	0.2700	188,350	+0.01(+3.85%)
Feb 15, 2019		0.2600	0.2600	0.2600	0	+0.03(+13.04%)
Feb 14, 2019	0.2300	0.2300	0.2300	0.2300	69,000	+0.00(+0.00%)
Feb 13, 2019	0.2250	0.2300	0.2200	0.2300	71,000	+0.01(+2.22%)
Feb 12, 2019	0.2300	0.2300	0.2150	0.2250	70,500	+0.00(+0.00%)
Feb 11, 2019	0.2300	0.2300	0.2200	0.2250	23,650	-0.01(-2.17%)
Feb 08, 2019	0.2200	0.2300	0.2200	0.2300	98,000	+0.02(+6.98%)
Feb 07, 2019	0.2150	0.2150	0.2150	0.2150	23,470	+0.00(+0.00%)
Feb 06, 2019	0.2000	0.2150	0.2000	0.2150	38,500	+0.01(+7.50%)
Feb 05, 2019	0.2000	0.2000	0.2000	0.2000	19,015	+0.00(+0.00%)
Feb 04, 2019	0.2000	0.2000	0.2000	0.2000	46,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.