Indicators

Japan Gold Corp (TSV: JG )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 11:57 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.3650	0.3750	0.3550	0.3700	290,500	-0.01(-2.63%)
Feb 25, 2021	0.3850	0.3850	0.3750	0.3800	27,755	-0.01(-2.56%)
Feb 24, 2021	0.3900	0.3900	0.3850	0.3900	10,700	+0.00(+0.00%)
Feb 23, 2021	0.3950	0.4300	0.3900	0.3900	103,657	+0.00(+0.00%)
Feb 22, 2021	0.3950	0.3950	0.3900	0.3900	38,006	+0.01(+2.63%)
Feb 19, 2021	0.3800	0.3850	0.3800	0.3800	164,300	+0.00(+0.00%)
Feb 18, 2021	0.4000	0.4000	0.3800	0.3800	57,500	-0.01(-1.30%)
Feb 17, 2021	0.3950	0.4150	0.3850	0.3850	218,000	-0.03(-8.33%)
Feb 16, 2021	0.4000	0.4200	0.4000	0.4200	44,484	+0.01(+2.44%)
Feb 12, 2021		0.4100	0.4100	0.4100	0	+0.00(+0.00%)
Feb 11, 2021	0.4100	0.4150	0.4100	0.4100	68,560	+0.00(+0.00%)
Feb 10, 2021	0.4500	0.4650	0.4100	0.4100	202,760	-0.04(-8.89%)
Feb 09, 2021	0.4300	0.4700	0.4200	0.4500	488,419	+0.03(+7.14%)
Feb 08, 2021	0.4100	0.4350	0.4100	0.4200	299,965	+0.01(+2.44%)
Feb 05, 2021	0.3800	0.4150	0.3750	0.4100	459,522	+0.04(+10.81%)
Feb 04, 2021	0.3650	0.3800	0.3650	0.3700	96,800	-0.01(-2.63%)
Feb 03, 2021	0.3850	0.3850	0.3800	0.3800	51,863	+0.00(+0.00%)
Feb 02, 2021	0.3950	0.3950	0.3800	0.3800	117,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.