Indicators

Zoomaway Technologies Inc (TSV: ZMA )

0.0700 UNCHANGED

Last Price Updated: 3:44 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.0600	0.0600	0.0600	0.0600	323,000	-0.01(-7.69%)
Feb 27, 2018	0.0550	0.0650	0.0550	0.0650	505,541	+0.01(+8.33%)
Feb 26, 2018	0.0650	0.0650	0.0550	0.0600	1,047,000	-0.01(-7.69%)
Feb 23, 2018	0.0700	0.0700	0.0650	0.0650	6,543,434	-0.01(-13.33%)
Feb 22, 2018	0.0750	0.0750	0.0700	0.0750	345,155	+0.00(+0.00%)
Feb 21, 2018	0.0750	0.0800	0.0700	0.0750	266,800	+0.00(+0.00%)
Feb 16, 2018		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Feb 15, 2018	0.0800	0.0850	0.0800	0.0800	54,000	+0.00(+0.00%)
Feb 14, 2018	0.0800	0.0800	0.0750	0.0800	87,000	-0.01(-5.88%)
Feb 13, 2018	0.0800	0.0850	0.0800	0.0850	11,000	+0.01(+13.33%)
Feb 12, 2018	0.0850	0.0850	0.0750	0.0750	107,111	-0.01(-11.76%)
Feb 09, 2018	0.0900	0.0900	0.0850	0.0850	270,000	-0.00(-5.56%)
Feb 08, 2018	0.0900	0.0900	0.0850	0.0900	85,140	+0.00(+0.00%)
Feb 07, 2018	0.0900	0.0900	0.0900	0.0900	135,250	+0.00(+5.88%)
Feb 06, 2018	0.0800	0.0850	0.0750	0.0850	317,250	+0.01(+6.25%)
Feb 05, 2018	0.0750	0.0850	0.0750	0.0800	306,010	+0.00(+0.00%)
Feb 02, 2018	0.0850	0.0850	0.0650	0.0800	1,165,834	-0.01(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.