Indicators

Zoomaway Technologies Inc (TSV: ZMA )

0.0700 UNCHANGED

Last Price Updated: 3:44 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0550	0.0550	0.0450	0.0500	954,987	-0.00(-9.09%)
Feb 27, 2020	0.0550	0.0550	0.0500	0.0550	102,666	+0.00(+0.00%)
Feb 26, 2020	0.0600	0.0600	0.0550	0.0550	190,500	-0.00(-8.33%)
Feb 25, 2020	0.0550	0.0600	0.0550	0.0600	94,600	+0.00(+0.00%)
Feb 24, 2020	0.0550	0.0600	0.0550	0.0600	435,158	+0.00(+0.00%)
Feb 21, 2020	0.0550	0.0600	0.0550	0.0600	222,835	+0.00(+0.00%)
Feb 20, 2020	0.0600	0.0600	0.0600	0.0600	60,617	+0.00(+0.00%)
Feb 19, 2020	0.0600	0.0600	0.0550	0.0600	106,281	+0.00(+0.00%)
Feb 18, 2020	0.0550	0.0600	0.0550	0.0600	166,317	-0.01(-7.69%)
Feb 14, 2020		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Feb 13, 2020	0.0650	0.0650	0.0600	0.0650	776,300	+0.01(+8.33%)
Feb 12, 2020	0.0700	0.0700	0.0550	0.0600	1,491,715	-0.01(-14.29%)
Feb 11, 2020	0.0750	0.0800	0.0700	0.0700	2,660,129	-0.00(-6.67%)
Feb 10, 2020	0.0750	0.0750	0.0700	0.0750	112,660	+0.00(+0.00%)
Feb 07, 2020	0.0700	0.0750	0.0700	0.0750	251,700	+0.00(+0.00%)
Feb 06, 2020	0.0750	0.0750	0.0650	0.0750	363,700	+0.00(+0.00%)
Feb 05, 2020	0.0700	0.0750	0.0700	0.0750	112,900	+0.00(+7.14%)
Feb 04, 2020	0.0700	0.0700	0.0700	0.0700	153,577	+0.01(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.