Indicators

Zoomaway Technologies Inc (TSV: ZMA )

0.0700 UNCHANGED

Last Price Updated: 3:44 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0350	0.0400	0.0350	0.0400	30,000	+0.00(+14.29%)
Feb 25, 2021	0.0400	0.0400	0.0350	0.0350	295,700	+0.00(+0.00%)
Feb 24, 2021	0.0400	0.0400	0.0350	0.0350	40,500	-0.00(-12.50%)
Feb 23, 2021	0.0350	0.0400	0.0300	0.0400	247,500	+0.00(+0.00%)
Feb 22, 2021	0.0400	0.0400	0.0350	0.0400	131,500	+0.00(+0.00%)
Feb 19, 2021	0.0350	0.0400	0.0350	0.0400	520,674	+0.00(+14.29%)
Feb 18, 2021	0.0350	0.0350	0.0350	0.0350	28,000	-0.00(-12.50%)
Feb 17, 2021	0.0350	0.0400	0.0350	0.0400	29,200	+0.00(+14.29%)
Feb 16, 2021	0.0400	0.0400	0.0350	0.0350	56,000	+0.00(+0.00%)
Feb 12, 2021		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Feb 11, 2021	0.0350	0.0350	0.0350	0.0350	88,800	+0.00(+0.00%)
Feb 10, 2021	0.0350	0.0400	0.0350	0.0350	135,005	+0.00(+0.00%)
Feb 09, 2021	0.0350	0.0350	0.0350	0.0350	266,000	+0.00(+0.00%)
Feb 08, 2021	0.0350	0.0350	0.0350	0.0350	98,054	+0.01(+16.67%)
Feb 05, 2021	0.0400	0.0400	0.0300	0.0300	75,570	-0.01(-14.29%)
Feb 04, 2021	0.0300	0.0350	0.0300	0.0350	54,785	+0.00(+0.00%)
Feb 03, 2021	0.0350	0.0350	0.0300	0.0350	70,000	+0.00(+0.00%)
Feb 02, 2021	0.0350	0.0350	0.0350	0.0350	101,504	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.