Indicators

Noble Mineral Exploration Inc (TSV: NOB )

0.0600 +0.0050 (+9.09%)

Streaming Delayed Price Updated: 12:04 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.1350	0.1400	0.1300	0.1400	547,500	+0.00(+0.00%)
Feb 27, 2018	0.1350	0.1400	0.1200	0.1400	626,940	+0.00(+0.00%)
Feb 26, 2018	0.1450	0.1450	0.1350	0.1400	846,878	+0.00(+0.00%)
Feb 23, 2018	0.1500	0.1500	0.1400	0.1400	153,000	-0.00(-3.45%)
Feb 22, 2018	0.1600	0.1600	0.1450	0.1450	467,009	-0.01(-6.45%)
Feb 21, 2018	0.1550	0.1600	0.1450	0.1550	451,300	+0.01(+3.33%)
Feb 20, 2018	0.1500	0.1500	0.1500	0.1500	198,000	+0.01(+3.45%)
Feb 16, 2018		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Feb 15, 2018	0.1550	0.1550	0.1450	0.1450	309,917	-0.01(-3.33%)
Feb 14, 2018	0.1500	0.1550	0.1450	0.1500	340,135	+0.00(+0.00%)
Feb 13, 2018	0.1600	0.1600	0.1500	0.1500	404,450	-0.01(-3.23%)
Feb 12, 2018	0.1500	0.1600	0.1450	0.1550	910,337	+0.01(+3.33%)
Feb 09, 2018	0.1400	0.1500	0.1350	0.1500	557,612	+0.02(+15.38%)
Feb 08, 2018	0.1300	0.1400	0.1250	0.1300	275,440	-0.01(-3.70%)
Feb 07, 2018	0.1350	0.1350	0.1350	0.1350	45,730	+0.01(+3.85%)
Feb 06, 2018	0.1200	0.1300	0.1200	0.1300	344,000	+0.01(+8.33%)
Feb 05, 2018	0.1250	0.1250	0.1250	0.1200	412,020	-0.01(-7.69%)
Feb 02, 2018	0.1500	0.1500	0.1300	0.1300	85,340	-0.01(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.