Indicators

New Age Metals Inc (TSV: NAM )

0.0450 -0.0050 (-10.00%)

Streaming Delayed Price Updated: 1:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0950	0.0950	0.0850	0.0950	215,450	+0.00(+0.00%)
Feb 27, 2019	0.0950	0.0950	0.0900	0.0950	103,534	+0.00(+0.00%)
Feb 26, 2019	0.0950	0.0950	0.0900	0.0950	246,020	+0.00(+0.00%)
Feb 25, 2019	0.0900	0.0950	0.0850	0.0950	691,658	+0.01(+5.56%)
Feb 22, 2019	0.0850	0.0900	0.0850	0.0900	197,800	+0.00(+5.88%)
Feb 21, 2019	0.0900	0.0900	0.0800	0.0850	345,824	+0.00(+0.00%)
Feb 20, 2019	0.0850	0.0900	0.0850	0.0850	269,058	+0.00(+0.00%)
Feb 19, 2019	0.0750	0.0900	0.0700	0.0850	848,002	+0.01(+13.33%)
Feb 15, 2019		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Feb 14, 2019	0.0750	0.0750	0.0700	0.0750	323,606	-0.01(-6.25%)
Feb 13, 2019	0.0800	0.0800	0.0750	0.0800	192,680	-0.01(-5.88%)
Feb 12, 2019	0.0800	0.0850	0.0750	0.0850	89,000	+0.01(+6.25%)
Feb 11, 2019	0.0850	0.0850	0.0750	0.0800	203,500	+0.00(+0.00%)
Feb 08, 2019	0.0750	0.0800	0.0750	0.0800	72,900	+0.00(+0.00%)
Feb 07, 2019	0.0750	0.0800	0.0750	0.0800	66,297	-0.01(-5.88%)
Feb 06, 2019	0.0800	0.0850	0.0750	0.0850	136,000	+0.00(+0.00%)
Feb 05, 2019	0.0850	0.0850	0.0750	0.0850	211,547	+0.00(+0.00%)
Feb 04, 2019	0.0750	0.0850	0.0750	0.0850	159,995	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.