New Age Metals Inc (TSV: NAM )

0.0300 -0.0050 (-14.29%)
Streaming Delayed Price Updated: 3:13 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 26, 2024 0.0350 0 +0.01(+16.67%)
Mar 25, 2024 0.0350 0.0350 0.0300 0.0300 73,400 -0.01(-14.29%)
Mar 21, 2024 0.0350 0 +0.00(+0.00%)
Mar 20, 2024 0.0300 0.0350 0.0300 0.0350 51,420 +0.00(+0.00%)
Mar 19, 2024 0.0400 0.0400 0.0300 0.0350 146,070 +0.00(+0.00%)
Mar 18, 2024 0.0350 0.0350 0.0350 0.0350 103,315 -0.00(-12.50%)
Mar 15, 2024 0.0400 0.0400 0.0350 0.0400 31,000 +0.00(+14.29%)
Mar 14, 2024 0.0350 0.0350 0.0350 0.0350 628,500 -0.00(-12.50%)
Mar 13, 2024 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Mar 12, 2024 0.0350 0.0400 0.0350 0.0400 32,000 +0.00(+0.00%)
Mar 11, 2024 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+14.29%)
Mar 08, 2024 0.0400 0.0400 0.0350 0.0350 203,692 -0.00(-12.50%)
Mar 07, 2024 0.0350 0.0400 0.0350 0.0400 240,000 +0.00(+14.29%)
Mar 06, 2024 0.0400 0.0400 0.0350 0.0350 6,021 -0.00(-12.50%)
Mar 05, 2024 0.0350 0.0400 0.0350 0.0400 12,500 +0.00(+0.00%)
Mar 01, 2024 0.0400 100 +0.00(+0.00%)
Feb 29, 2024 0.0400 0.0400 0.0350 0.0400 1,239,932 +0.00(+14.29%)
Feb 28, 2024 0.0350 0.0350 0.0350 0.0350 137,020 +0.00(+0.00%)
Feb 27, 2024 0.0350 0.0350 0.0350 0.0350 268,127 -0.00(-12.50%)
Feb 26, 2024 0.0350 0.0400 0.0350 0.0400 101,000 +0.00(+0.00%)
Feb 23, 2024 0.0350 0.0400 0.0350 0.0400 82,500 +0.00(+0.00%)
Feb 22, 2024 0.0350 0.0400 0.0350 0.0400 12,078 +0.00(+0.00%)
Feb 21, 2024 0.0350 0.0400 0.0350 0.0400 172,500 +0.00(+0.00%)
Feb 20, 2024 0.0400 0.0400 0.0400 0.0400 45,501 +0.00(+0.00%)
Feb 16, 2024 0.0400 0 +0.00(+0.00%)
Feb 15, 2024 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+14.29%)
Feb 14, 2024 0.0400 0.0400 0.0350 0.0350 44,000 -0.00(-12.50%)
Feb 12, 2024 0.0400 1 +0.00(+14.29%)
Feb 09, 2024 0.0350 0.0350 0.0350 0.0350 69,806 +0.00(+0.00%)
Feb 08, 2024 0.0350 0.0350 0.0350 0.0350 4,000 -0.00(-12.50%)
Feb 07, 2024 0.0400 0.0400 0.0350 0.0400 106,000 +0.00(+0.00%)
Feb 06, 2024 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Feb 05, 2024 0.0400 0.0400 0.0400 0.0400 14,000 +0.00(+14.29%)
Feb 02, 2024 0.0400 0.0400 0.0350 0.0350 101,801 -0.00(-12.50%)
Feb 01, 2024 0.0350 0.0400 0.0350 0.0400 94,000 +0.00(+14.29%)
Jan 31, 2024 0.0400 0.0400 0.0350 0.0350 176,800 -0.00(-12.50%)
Jan 30, 2024 0.0400 0.0400 0.0400 0.0400 18,000 -0.00(-11.11%)
Jan 26, 2024 0.0450 0 +0.00(+12.50%)
Jan 25, 2024 0.0450 0.0450 0.0400 0.0400 102,000 +0.00(+0.00%)
Jan 24, 2024 0.0400 0.0400 0.0400 0.0400 105,900 +0.00(+0.00%)
Jan 23, 2024 0.0400 0.0400 0.0400 0.0400 29,000 +0.00(+0.00%)
Jan 22, 2024 0.0350 0.0400 0.0350 0.0400 134,500 +0.00(+14.29%)
Jan 19, 2024 0.0350 0.0400 0.0350 0.0350 38,001 -0.01(-22.22%)
Jan 18, 2024 0.0400 0.0450 0.0400 0.0450 139,000 +0.00(+12.50%)
Jan 17, 2024 0.0350 0.0400 0.0350 0.0400 86,100 -0.00(-11.11%)
Jan 16, 2024 0.0350 0.0450 0.0350 0.0450 92,000 +0.00(+0.00%)
Jan 15, 2024 0.0400 0.0450 0.0400 0.0450 46,000 +0.00(+0.00%)
Jan 12, 2024 0.0350 0.0450 0.0350 0.0450 252,802 +0.00(+12.50%)
Jan 11, 2024 0.0450 0.0450 0.0400 0.0400 366,004 +0.00(+0.00%)
Jan 10, 2024 0.0450 0.0450 0.0400 0.0400 161,000 -0.00(-11.11%)
Jan 09, 2024 0.0450 0.0450 0.0450 0.0450 32,000 +0.00(+12.50%)
Jan 08, 2024 0.0400 0.0400 0.0400 0.0400 22,000 -0.00(-11.11%)
Jan 05, 2024 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+12.50%)
Jan 03, 2024 0.0400 740 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.