Indicators

Qyou Media Inc (TSV: QYOU )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 2:19 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.2950	0.3100	0.2900	0.3000	3,232,898	-0.02(-4.76%)
Feb 25, 2021	0.3400	0.3500	0.3000	0.3150	3,937,816	-0.02(-4.55%)
Feb 24, 2021	0.3150	0.3450	0.3000	0.3300	3,113,466	+0.02(+6.45%)
Feb 23, 2021	0.3050	0.3300	0.2600	0.3100	5,266,058	-0.03(-10.14%)
Feb 22, 2021	0.3950	0.3950	0.3400	0.3450	3,745,201	-0.05(-11.54%)
Feb 19, 2021	0.3650	0.4100	0.3650	0.3900	3,129,956	+0.05(+13.04%)
Feb 18, 2021	0.3800	0.3800	0.3400	0.3450	5,428,220	-0.04(-10.39%)
Feb 17, 2021	0.4500	0.4500	0.3400	0.3850	5,891,294	-0.07(-14.44%)
Feb 16, 2021	0.5000	0.5200	0.4500	0.4500	5,304,088	-0.03(-7.22%)
Feb 12, 2021		0.4850	0.4850	0.4850	0	+0.03(+7.78%)
Feb 11, 2021	0.4950	0.5100	0.4400	0.4500	5,586,646	-0.02(-5.26%)
Feb 10, 2021	0.4100	0.4900	0.4050	0.4750	12,473,904	+0.10(+28.38%)
Feb 09, 2021	0.3750	0.3900	0.3500	0.3700	3,006,872	+0.01(+2.78%)
Feb 08, 2021	0.3300	0.3900	0.3200	0.3600	5,598,793	+0.04(+12.50%)
Feb 05, 2021	0.3200	0.3250	0.3000	0.3200	2,554,982	+0.01(+3.23%)
Feb 04, 2021	0.3100	0.3300	0.2900	0.3100	4,218,073	+0.01(+3.33%)
Feb 03, 2021	0.2900	0.3300	0.2800	0.3000	11,239,340	-0.04(-13.04%)
Feb 02, 2021	0.3750	0.4100	0.3050	0.3450	13,946,120	-0.03(-8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.