Indicators

Qyou Media Inc (TSV: QYOU )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 2:40 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0600	0.0600	0.0550	0.0600	267,749	+0.00(+0.00%)
Feb 28, 2024	0.0550	0.0600	0.0550	0.0600	322,019	+0.00(+9.09%)
Feb 27, 2024	0.0550	0.0550	0.0450	0.0550	354,630	+0.00(+0.00%)
Feb 26, 2024	0.0500	0.0550	0.0500	0.0550	179,110	+0.00(+0.00%)
Feb 23, 2024	0.0500	0.0600	0.0500	0.0550	310,937	+0.00(+0.00%)
Feb 22, 2024	0.0600	0.0600	0.0550	0.0550	132,205	+0.00(+0.00%)
Feb 21, 2024	0.0550	0.0600	0.0550	0.0550	279,515	-0.00(-8.33%)
Feb 20, 2024	0.0550	0.0600	0.0550	0.0600	751,091	+0.00(+9.09%)
Feb 16, 2024				0.0550	0	-0.00(-8.33%)
Feb 15, 2024	0.0600	0.0650	0.0600	0.0600	560,626	-0.01(-7.69%)
Feb 14, 2024	0.0650	0.0650	0.0600	0.0650	836,744	+0.00(+0.00%)
Feb 13, 2024	0.0650	0.0650	0.0600	0.0650	143,000	+0.00(+0.00%)
Feb 12, 2024	0.0650	0.0700	0.0600	0.0650	493,294	-0.01(-7.14%)
Feb 09, 2024	0.0700	0.0700	0.0650	0.0700	33,450	+0.01(+7.69%)
Feb 08, 2024	0.0650	0.0700	0.0650	0.0650	111,777	-0.01(-7.14%)
Feb 07, 2024	0.0650	0.0700	0.0650	0.0700	418,155	+0.01(+16.67%)
Feb 06, 2024	0.0650	0.0700	0.0600	0.0600	268,987	-0.01(-14.29%)
Feb 05, 2024	0.0650	0.0700	0.0650	0.0700	245,112	+0.00(+0.00%)
Feb 02, 2024	0.0650	0.0700	0.0650	0.0700	262,350	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.