Indicators

Harvest One Cannabis Inc (TSV: HVT )

0.0250 UNCHANGED

Last Price Updated: 3:46 PM EDT, Sep 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0700	0.0900	0.0700	0.0900	438,633	+0.01(+12.50%)
Feb 27, 2020	0.0900	0.0900	0.0750	0.0800	231,116	-0.01(-5.88%)
Feb 26, 2020	0.0900	0.0900	0.0850	0.0850	116,568	-0.00(-5.56%)
Feb 25, 2020	0.0950	0.0950	0.0850	0.0900	123,066	+0.00(+0.00%)
Feb 24, 2020	0.1000	0.1000	0.0850	0.0900	660,646	-0.01(-10.00%)
Feb 21, 2020	0.1000	0.1050	0.0950	0.1000	115,972	+0.01(+5.26%)
Feb 20, 2020	0.1000	0.1000	0.0950	0.0950	304,788	+0.00(+0.00%)
Feb 19, 2020	0.1000	0.1050	0.0950	0.0950	364,759	-0.01(-9.52%)
Feb 18, 2020	0.1100	0.1100	0.1000	0.1050	255,993	+0.00(+0.00%)
Feb 14, 2020		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Feb 13, 2020	0.1100	0.1150	0.0800	0.1050	867,671	-0.01(-4.55%)
Feb 12, 2020	0.1200	0.1200	0.1100	0.1100	187,566	-0.01(-8.33%)
Feb 11, 2020	0.1100	0.1200	0.1100	0.1200	146,171	+0.00(+4.35%)
Feb 10, 2020	0.1200	0.1250	0.1100	0.1150	548,623	-0.01(-8.00%)
Feb 07, 2020	0.1200	0.1300	0.1200	0.1250	559,827	+0.00(+0.00%)
Feb 06, 2020	0.1400	0.1400	0.1250	0.1250	454,378	-0.02(-10.71%)
Feb 05, 2020	0.1400	0.1450	0.1400	0.1400	123,601	+0.00(+0.00%)
Feb 04, 2020	0.1300	0.1450	0.1300	0.1400	217,323	+0.01(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.