Indicators

Viva Gold (TSV: VAU )

0.1500 UNCHANGED

Streaming Delayed Price Updated: 3:24 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1100	0.1100	0.1000	0.1000	7,800	-0.00(-4.76%)
Feb 28, 2024	0.1000	0.1050	0.1000	0.1050	80,438	+0.00(+5.00%)
Feb 27, 2024	0.1100	0.1100	0.1000	0.1000	31,500	-0.01(-9.09%)
Feb 26, 2024	0.1050	0.1100	0.1050	0.1100	49,276	-0.01(-12.00%)
Feb 23, 2024	0.1250	0.1250	0.1250	0.1250	500	+0.02(+25.00%)
Feb 22, 2024	0.1100	0.1100	0.1000	0.1000	15,000	-0.01(-13.04%)
Feb 21, 2024	0.1150	0.1150	0.1150	0.1150	5,132	+0.01(+15.00%)
Feb 20, 2024	0.1050	0.1050	0.1000	0.1000	9,000	-0.00(-4.76%)
Feb 16, 2024				0.1050	0	+0.00(+0.00%)
Feb 15, 2024	0.1050	0.1050	0.1050	0.1050	17,000	+0.00(+0.00%)
Feb 14, 2024	0.1050	0.1050	0.1050	0.1050	6,900	+0.00(+0.00%)
Feb 13, 2024	0.1050	0.1050	0.1050	0.1050	23,500	+0.00(+0.00%)
Feb 12, 2024	0.1050	0.1050	0.1000	0.1050	59,500	-0.01(-4.55%)
Feb 09, 2024	0.1050	0.1100	0.1000	0.1100	91,186	+0.01(+4.76%)
Feb 08, 2024	0.1100	0.1100	0.1050	0.1050	86,000	-0.01(-8.70%)
Feb 07, 2024	0.1150	0.1150	0.1150	0.1150	59,500	+0.01(+4.55%)
Feb 05, 2024				0.1100	0	+0.01(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.