Indicators

Delphx Capital Markets Inc (TSV: DELX )

0.1100 -0.0050 (-4.35%)

Streaming Delayed Price Updated: 10:36 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1400	0.1400	0.1300	0.1400	129,826	-0.00(-3.45%)
Feb 28, 2024	0.1500	0.1500	0.1350	0.1450	35,981	-0.01(-3.33%)
Feb 27, 2024	0.1500	0.1500	0.1500	0.1500	5,000	+0.00(+0.00%)
Feb 26, 2024	0.1500	0.1500	0.1350	0.1500	24,666	+0.00(+0.00%)
Feb 23, 2024	0.1500	0.1500	0.1500	0.1500	595	+0.01(+3.45%)
Feb 22, 2024	0.1500	0.1500	0.1450	0.1450	11,000	+0.00(+0.00%)
Feb 21, 2024	0.1900	0.1900	0.1450	0.1450	14,613	-0.01(-3.33%)
Feb 20, 2024	0.1600	0.1600	0.1500	0.1500	25,100	-0.01(-6.25%)
Feb 16, 2024				0.1600	0	+0.02(+10.34%)
Feb 15, 2024	0.1500	0.1500	0.1450	0.1450	7,500	-0.02(-9.38%)
Feb 14, 2024	0.1650	0.1700	0.1600	0.1600	7,000	+0.01(+6.67%)
Feb 13, 2024	0.1550	0.1550	0.1500	0.1500	11,500	-0.01(-6.25%)
Feb 12, 2024	0.1600	0.1600	0.1600	0.1600	3,000	+0.00(+0.00%)
Feb 09, 2024	0.1650	0.1650	0.1600	0.1600	5,500	+0.00(+0.00%)
Feb 08, 2024	0.1700	0.1700	0.1550	0.1600	24,000	-0.01(-8.57%)
Feb 07, 2024	0.1700	0.1800	0.1700	0.1750	19,000	+0.01(+6.06%)
Feb 06, 2024	0.1650	0.1650	0.1650	0.1650	26,000	+0.01(+6.45%)
Feb 05, 2024	0.1400	0.1600	0.1400	0.1550	57,000	+0.04(+29.17%)
Feb 02, 2024	0.1350	0.1350	0.1100	0.1200	133,000	-0.02(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.