Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delphx Capital Markets Inc (TSV: DELX )

0.1050 -0.0050 (-4.55%)
Streaming Delayed Price Updated: 1:01 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 0.1100 0.1100 0.1100 0.1100 16,700 +0.01(+10.00%)
May 01, 2024 0.1000 0.1000 0.1000 0.1000 2,500 +0.00(+0.00%)
Apr 30, 2024 0.1000 0.1000 0.1000 0.1000 5,000 -0.01(-9.09%)
Apr 25, 2024 0.1100 0 +0.02(+22.22%)
Apr 24, 2024 0.1000 0.1000 0.0900 0.0900 20,900 -0.01(-10.00%)
Apr 23, 2024 0.0950 0.1000 0.0950 0.1000 2,000 +0.01(+11.11%)
Apr 22, 2024 0.0900 0.0950 0.0900 0.0900 108,000 +0.00(+0.00%)
Apr 19, 2024 0.0950 0.0950 0.0850 0.0900 31,500 +0.00(+0.00%)
Apr 18, 2024 0.0900 0.0900 0.0900 0.0900 6,000 -0.01(-5.26%)
Apr 17, 2024 0.1000 0.1000 0.0700 0.0950 77,401 -0.01(-9.52%)
Apr 16, 2024 0.1000 0.1050 0.1000 0.1050 62,860 +0.00(+0.00%)
Apr 15, 2024 0.1100 0.1100 0.1000 0.1050 103,290 -0.01(-8.70%)
Apr 12, 2024 0.1150 0.1150 0.1050 0.1150 19,000 +0.01(+4.55%)
Apr 10, 2024 0.1100 0 -0.01(-4.35%)
Apr 08, 2024 0.1150 0 +0.01(+9.52%)
Apr 05, 2024 0.1050 0.1050 0.1050 0.1050 1,500 +0.00(+0.00%)
Apr 04, 2024 0.1100 0.1100 0.1050 0.1050 93,500 +0.00(+0.00%)
Apr 03, 2024 0.1100 0.1100 0.1050 0.1050 22,000 +0.00(+0.00%)
Apr 02, 2024 0.1050 0.1050 0.1050 0.1050 5,066 -0.01(-4.55%)
Apr 01, 2024 0.1100 0.1100 0.1000 0.1100 113,803 -0.01(-4.35%)
Mar 28, 2024 0.1150 0 -0.00(-4.17%)
Mar 27, 2024 0.1250 0.1250 0.1200 0.1200 31,500 +0.00(+0.00%)
Mar 26, 2024 0.1250 0.1250 0.1200 0.1200 4,000 -0.01(-4.00%)
Mar 25, 2024 0.1250 0.1250 0.1200 0.1250 174,372 -0.01(-3.85%)
Mar 22, 2024 0.1350 0.1350 0.1300 0.1300 127,770 -0.01(-3.70%)
Mar 21, 2024 0.1450 0.1450 0.1350 0.1350 33,610 -0.01(-3.57%)
Mar 20, 2024 0.1550 0.1550 0.1400 0.1400 65,705 -0.01(-9.68%)
Mar 19, 2024 0.1500 0.1650 0.1500 0.1550 55,950 +0.01(+10.71%)
Mar 18, 2024 0.1450 0.1500 0.1400 0.1400 290,919 -0.01(-6.67%)
Mar 15, 2024 0.1350 0.1500 0.1350 0.1500 36,688 +0.02(+15.38%)
Mar 14, 2024 0.1350 0.1500 0.1300 0.1300 138,714 -0.01(-3.70%)
Mar 13, 2024 0.1350 0.1350 0.1350 0.1350 3,000 +0.00(+0.00%)
Mar 12, 2024 0.1350 0.1400 0.1300 0.1350 90,852 +0.00(+0.00%)
Mar 11, 2024 0.1350 0.1350 0.1350 0.1350 13,360 +0.01(+3.85%)
Mar 08, 2024 0.1300 0.1300 0.1300 0.1300 11,000 -0.01(-7.14%)
Mar 07, 2024 0.1350 0.1400 0.1350 0.1400 8,452 +0.01(+3.70%)
Mar 06, 2024 0.1350 0.1350 0.1350 0.1350 4,273 +0.01(+3.85%)
Mar 04, 2024 0.1300 0 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.