Indicators

Fandifi Technology Corp (CSE: FDM )

N/A UNCHANGED

Last Price Updated: 1:07 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.1200	0.1250	0.1100	0.1150	114,000	-0.01(-8.00%)
Feb 25, 2022	0.1200	0.1250	0.1150	0.1250	54,101	+0.01(+8.70%)
Feb 24, 2022	0.1150	0.1150	0.1100	0.1150	441,470	-0.00(-4.17%)
Feb 23, 2022	0.1250	0.1250	0.1200	0.1200	16,500	-0.01(-4.00%)
Feb 22, 2022	0.1250	0.1250	0.1250	0.1250	20,624	-0.01(-3.85%)
Feb 18, 2022				0.1300	0	+0.01(+8.33%)
Feb 17, 2022	0.1200	0.1200	0.1200	0.1200	105,380	+0.00(+0.00%)
Feb 16, 2022	0.1050	0.1250	0.1050	0.1200	267,351	+0.01(+14.29%)
Feb 15, 2022	0.1050	0.1100	0.1000	0.1050	989,474	-0.01(-4.55%)
Feb 14, 2022	0.1100	0.1100	0.1050	0.1100	204,275	-0.01(-4.35%)
Feb 11, 2022	0.1150	0.1150	0.1100	0.1150	47,792	+0.00(+0.00%)
Feb 10, 2022	0.1200	0.1200	0.1150	0.1150	157,475	-0.00(-4.17%)
Feb 09, 2022	0.1200	0.1200	0.1150	0.1200	59,000	+0.00(+0.00%)
Feb 08, 2022	0.1250	0.1250	0.1200	0.1200	102,160	-0.01(-4.00%)
Feb 07, 2022	0.1300	0.1300	0.1250	0.1250	100,950	-0.01(-3.85%)
Feb 04, 2022	0.1300	0.1350	0.1250	0.1300	93,153	+0.00(+0.00%)
Feb 03, 2022	0.1300	0.1350	0.1250	0.1300	98,500	+0.00(+0.00%)
Feb 02, 2022	0.1400	0.1400	0.1300	0.1300	30,570	-0.01(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.