Indicators

Ekso Bionics Holdings Inc (NQ: EKSO )

1.125 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	6.770	7.390	6.500	7.150	406,600	-0.01(-0.14%)
Feb 25, 2021	8.080	8.160	7.100	7.160	447,841	-0.80(-10.05%)
Feb 24, 2021	7.970	8.330	7.890	7.960	235,528	+0.12(+1.53%)
Feb 23, 2021	8.300	8.400	7.300	7.840	622,886	-1.17(-12.99%)
Feb 22, 2021	9.150	9.210	8.530	9.010	482,215	-0.21(-2.28%)
Feb 19, 2021	8.630	9.500	8.560	9.220	747,700	+1.07(+13.13%)
Feb 18, 2021	9.470	9.600	8.120	8.150	990,843	-1.77(-17.84%)
Feb 17, 2021	10.00	10.01	9.350	9.920	479,268	+0.12(+1.22%)
Feb 16, 2021	10.15	10.43	9.700	9.800	978,724	+0.18(+1.87%)
Feb 12, 2021	9.640	9.820	9.400	9.620	705,600	+0.01(+0.10%)
Feb 11, 2021	10.21	10.25	9.320	9.610	814,725	-0.26(-2.63%)
Feb 10, 2021	10.42	10.44	9.500	9.870	1,315,783	-0.31(-3.05%)
Feb 09, 2021	10.36	10.50	9.710	10.18	4,729,852	-2.89(-22.11%)
Feb 08, 2021	10.70	14.98	10.70	13.07	843,813	+2.64(+25.31%)
Feb 05, 2021	10.26	10.45	9.700	10.43	244,900	+0.86(+8.99%)
Feb 04, 2021	9.730	10.39	9.430	9.570	288,411	-0.07(-0.73%)
Feb 03, 2021	9.100	9.850	8.820	9.640	139,046	+0.48(+5.24%)
Feb 02, 2021	9.130	9.590	9.080	9.160	158,459	+0.20(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.