Indicators

Western Copper Corp (NY: WRN )

1.410 -0.020 (-1.40%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.280	1.300	1.260	1.280	208,341	+0.01(+0.79%)
Feb 28, 2024	1.150	1.270	1.150	1.270	309,152	+0.12(+10.44%)
Feb 27, 2024	1.140	1.150	1.120	1.150	78,870	+0.01(+1.31%)
Feb 26, 2024	1.140	1.140	1.081	1.135	150,849	+0.01(+0.44%)
Feb 23, 2024	0.9700	1.130	0.9700	1.130	509,551	+0.18(+18.95%)
Feb 22, 2024	1.010	1.010	0.9500	0.9500	175,225	-0.06(-5.94%)
Feb 21, 2024	0.9800	1.010	0.9701	1.010	71,346	+0.04(+4.12%)
Feb 20, 2024	1.020	1.040	0.9501	0.9700	156,180	-0.02(-2.02%)
Feb 16, 2024	1.000	1.030	0.9900	0.9900	49,491	-0.02(-1.98%)
Feb 15, 2024	1.030	1.050	0.9900	1.010	59,755	+0.01(+1.00%)
Feb 14, 2024	1.000	1.037	0.9700	1.000	106,273	+0.01(+1.01%)
Feb 13, 2024	1.030	1.040	0.9800	0.9900	243,558	-0.05(-4.81%)
Feb 12, 2024	1.050	1.055	1.030	1.040	93,188	-0.01(-0.95%)
Feb 09, 2024	1.050	1.060	1.030	1.050	62,281	+0.01(+0.96%)
Feb 08, 2024	1.050	1.080	1.030	1.040	99,065	-0.03(-2.80%)
Feb 07, 2024	1.070	1.080	1.030	1.070	54,830	+0.02(+1.90%)
Feb 06, 2024	1.070	1.080	1.050	1.050	151,084	-0.02(-1.87%)
Feb 05, 2024	1.100	1.100	1.050	1.070	101,474	-0.02(-1.83%)
Feb 02, 2024	1.090	1.110	1.060	1.090	112,295	-0.01(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.