Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Copper Corp (NY: WRN )

1.150 +0.010 (+0.88%)
Official Closing Price Updated: 8:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 1.140 1.150 1.130 1.150 71,301 +0.01(+0.88%)
Aug 29, 2024 1.140 1.140 1.120 1.140 103,411 +0.01(+0.88%)
Aug 28, 2024 1.140 1.140 1.110 1.130 69,574 -0.01(-0.88%)
Aug 27, 2024 1.100 1.140 1.100 1.140 49,016 +0.03(+2.70%)
Aug 26, 2024 1.120 1.140 1.110 1.110 73,332 -0.02(-1.77%)
Aug 23, 2024 1.110 1.130 1.100 1.130 84,329 +0.02(+1.80%)
Aug 22, 2024 1.130 1.140 1.110 1.110 73,212 -0.05(-4.31%)
Aug 21, 2024 1.170 1.170 1.130 1.160 145,288 +0.00(+0.00%)
Aug 20, 2024 1.190 1.190 1.140 1.160 236,238 -0.03(-2.52%)
Aug 19, 2024 1.190 1.199 1.160 1.190 159,200 +0.00(+0.00%)
Aug 16, 2024 1.180 1.190 1.160 1.190 524,373 +0.00(+0.00%)
Aug 15, 2024 1.130 1.190 1.130 1.190 503,690 +0.06(+5.31%)
Aug 14, 2024 1.120 1.130 1.110 1.130 129,205 +0.01(+0.89%)
Aug 13, 2024 1.130 1.130 1.100 1.120 53,620 +0.03(+2.75%)
Aug 12, 2024 1.060 1.090 1.060 1.090 70,167 +0.04(+3.81%)
Aug 09, 2024 1.060 1.070 1.050 1.050 166,597 -0.01(-0.94%)
Aug 08, 2024 1.070 1.070 1.050 1.060 40,019 +0.01(+0.95%)
Aug 07, 2024 1.070 1.070 1.030 1.050 432,028 -0.02(-1.87%)
Aug 06, 2024 1.050 1.070 1.050 1.070 131,270 +0.02(+1.90%)
Aug 05, 2024 1.040 1.060 1.000 1.050 206,620 +0.00(+0.00%)
Aug 02, 2024 1.100 1.100 1.040 1.050 273,201 -0.05(-4.55%)
Aug 01, 2024 1.140 1.140 1.090 1.100 549,256 -0.03(-2.65%)
Jul 31, 2024 1.150 1.150 1.120 1.130 105,063 +0.01(+0.89%)
Jul 30, 2024 1.120 1.130 1.100 1.120 187,415 +0.00(+0.00%)
Jul 29, 2024 1.110 1.130 1.100 1.120 312,350 +0.00(+0.00%)
Jul 26, 2024 1.090 1.140 1.090 1.120 785,235 +0.03(+2.75%)
Jul 25, 2024 1.090 1.090 1.040 1.090 266,932 +0.01(+0.93%)
Jul 24, 2024 1.120 1.120 1.075 1.080 118,356 -0.02(-1.82%)
Jul 23, 2024 1.130 1.140 1.080 1.100 182,026 -0.03(-2.65%)
Jul 22, 2024 1.110 1.140 1.080 1.130 270,945 +0.04(+3.67%)
Jul 19, 2024 1.100 1.130 1.080 1.090 97,983 -0.01(-0.91%)
Jul 18, 2024 1.180 1.180 1.065 1.100 368,947 -0.06(-5.58%)
Jul 17, 2024 1.230 1.230 1.140 1.165 130,940 -0.05(-4.51%)
Jul 16, 2024 1.190 1.230 1.150 1.220 198,961 +0.04(+3.39%)
Jul 15, 2024 1.200 1.200 1.150 1.180 83,711 +0.00(+0.00%)
Jul 12, 2024 1.160 1.200 1.160 1.180 145,188 +0.02(+1.72%)
Jul 11, 2024 1.170 1.180 1.150 1.160 89,972 +0.00(+0.00%)
Jul 10, 2024 1.190 1.190 1.140 1.160 142,045 -0.02(-1.69%)
Jul 09, 2024 1.170 1.180 1.140 1.180 121,894 +0.04(+3.51%)
Jul 08, 2024 1.190 1.200 1.120 1.140 297,793 -0.05(-4.36%)
Jul 05, 2024 1.190 1.215 1.180 1.192 92,014 +0.00(+0.17%)
Jul 03, 2024 1.140 1.210 1.140 1.190 148,330 +0.05(+4.20%)
Jul 02, 2024 1.160 1.160 1.130 1.142 63,641 -0.01(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.