Indicators

Cabral Gold Inc (TSV: CBR )

0.3550 +0.0400 (+12.70%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.2350	0.2900	0.2350	0.2850	299,012	+0.06(+26.67%)
Feb 27, 2019	0.2200	0.2250	0.2200	0.2250	14,000	+0.00(+0.00%)
Feb 26, 2019	0.2050	0.2250	0.2050	0.2250	37,500	-0.01(-2.17%)
Feb 25, 2019	0.2300	0.2300	0.2300	0.2300	1,000	+0.00(+0.00%)
Feb 22, 2019	0.2300	0.2300	0.2300	0.2300	7,400	+0.00(+0.00%)
Feb 21, 2019	0.2300	0.2300	0.2300	0.2300	1,300	+0.00(+0.00%)
Feb 20, 2019	0.2300	0.2300	0.2300	0.2300	6,500	+0.00(+0.00%)
Feb 19, 2019	0.2600	0.2600	0.2300	0.2300	82,000	+0.00(+0.00%)
Feb 15, 2019		0.2300	0.2300	0.2300	0	-0.01(-4.17%)
Feb 14, 2019	0.2800	0.2800	0.2400	0.2400	122,000	-0.03(-11.11%)
Feb 07, 2019		0.2700	0.2700	0.2700	0	-0.03(-10.00%)
Feb 04, 2019		0.3000	0.3000	0.3000	0	-0.02(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.