Indicators

Cabral Gold Inc (TSV: CBR )

0.2950 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.5800	0.6100	0.5600	0.6000	274,577	-0.01(-1.64%)
Feb 25, 2021	0.6600	0.6700	0.6100	0.6100	325,235	-0.03(-4.69%)
Feb 24, 2021	0.5900	0.6400	0.5900	0.6400	116,285	+0.06(+10.34%)
Feb 23, 2021	0.6200	0.6300	0.5600	0.5800	294,468	-0.03(-4.92%)
Feb 22, 2021	0.6300	0.6500	0.6100	0.6100	127,078	-0.02(-3.17%)
Feb 19, 2021	0.6100	0.6300	0.6000	0.6300	83,999	+0.03(+5.00%)
Feb 18, 2021	0.6100	0.6200	0.5500	0.6000	342,830	-0.01(-1.64%)
Feb 17, 2021	0.6700	0.6700	0.6000	0.6100	508,774	-0.05(-7.58%)
Feb 16, 2021	0.7000	0.7000	0.6600	0.6600	367,806	-0.04(-5.71%)
Feb 12, 2021		0.7000	0.7000	0.7000	0	+0.01(+1.45%)
Feb 11, 2021	0.7500	0.7500	0.6700	0.6900	352,559	-0.06(-8.00%)
Feb 10, 2021	0.7700	0.7700	0.7100	0.7500	148,478	+0.01(+1.35%)
Feb 09, 2021	0.7000	0.7600	0.6600	0.7400	176,734	+0.05(+7.25%)
Feb 08, 2021	0.7000	0.7600	0.6900	0.6900	302,026	+0.01(+1.47%)
Feb 05, 2021	0.6100	0.7200	0.6000	0.6800	410,875	+0.06(+9.68%)
Feb 04, 2021	0.6300	0.6300	0.5400	0.6200	683,490	-0.01(-1.59%)
Feb 03, 2021	0.6600	0.6600	0.6100	0.6300	213,414	-0.02(-3.08%)
Feb 02, 2021	0.6800	0.6800	0.6400	0.6500	128,577	-0.02(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.