Indicators

Gungnir Resources Inc (TSV: GUG )

0.0350 -0.0050 (-12.50%)

Streaming Delayed Price Updated: 11:10 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.0850	0.0950	0.0800	0.0950	67,900	+0.00(+0.00%)
Feb 27, 2017	0.0950	0.0950	0.0950	0.0950	4,000	+0.00(+0.00%)
Feb 24, 2017	0.0950	0.1150	0.0900	0.0950	237,600	+0.00(+0.00%)
Feb 23, 2017	0.0850	0.1000	0.0800	0.0950	519,300	+0.01(+18.75%)
Feb 22, 2017	0.0850	0.0900	0.0800	0.0800	1,153,850	+0.01(+14.29%)
Feb 21, 2017	0.0700	0.0700	0.0700	0.0700	4,000	-0.00(-6.67%)
Feb 17, 2017		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Feb 16, 2017	0.0700	0.0750	0.0700	0.0700	223,100	+0.00(+0.00%)
Feb 15, 2017	0.0550	0.0700	0.0550	0.0700	135,990	+0.02(+27.27%)
Feb 14, 2017	0.0650	0.0700	0.0550	0.0550	222,200	-0.00(-8.33%)
Feb 13, 2017	0.0650	0.0650	0.0600	0.0600	26,200	-0.01(-14.29%)
Feb 10, 2017	0.0700	0.0750	0.0650	0.0700	125,317	+0.00(+0.00%)
Feb 09, 2017	0.0800	0.0800	0.0700	0.0700	29,000	-0.01(-12.50%)
Feb 08, 2017	0.0750	0.0900	0.0700	0.0800	599,029	+0.01(+6.67%)
Feb 07, 2017	0.0650	0.0800	0.0650	0.0750	507,150	+0.01(+15.38%)
Feb 06, 2017	0.0450	0.0750	0.0450	0.0650	1,291,205	+0.02(+44.44%)
Feb 03, 2017	0.0350	0.0450	0.0350	0.0450	295,000	+0.01(+28.57%)
Feb 02, 2017	0.0350	0.0350	0.0350	0.0350	46,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.