Indicators

Gungnir Resources Inc (TSV: GUG )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 12:31 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.1100	0.1150	0.1100	0.1150	21,200	+0.01(+4.55%)
Feb 27, 2018	0.1100	0.1100	0.1100	0.1100	3,000	-0.01(-4.35%)
Feb 26, 2018	0.1100	0.1150	0.1100	0.1150	27,000	+0.01(+9.52%)
Feb 23, 2018	0.1100	0.1100	0.1050	0.1050	42,877	-0.01(-12.50%)
Feb 20, 2018		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Feb 16, 2018		0.1200	0.1200	0.1200	0	+0.00(+4.35%)
Feb 15, 2018	0.1150	0.1150	0.1050	0.1150	87,000	+0.01(+9.52%)
Feb 14, 2018	0.1100	0.1200	0.1050	0.1050	77,000	-0.01(-4.55%)
Feb 13, 2018	0.1100	0.1100	0.1100	0.1100	1,500	+0.00(+0.00%)
Feb 12, 2018	0.1100	0.1100	0.1100	0.1100	3,001	+0.00(+0.00%)
Feb 09, 2018	0.1100	0.1100	0.1100	0.1100	2,000	+0.01(+4.76%)
Feb 08, 2018	0.1200	0.1200	0.1050	0.1050	18,610	-0.01(-4.55%)
Feb 06, 2018		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
Feb 05, 2018	0.1100	0.1200	0.1050	0.1200	26,600	+0.01(+9.09%)
Feb 02, 2018	0.1000	0.1100	0.1000	0.1100	36,800	+0.01(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.