Indicators

Gungnir Resources Inc (TSV: GUG )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 3:27 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0650	0.0750	0.0650	0.0750	107,000	+0.01(+15.38%)
Feb 27, 2023	0.0600	0.0650	0.0600	0.0650	146,000	+0.00(+0.00%)
Feb 24, 2023	0.0650	0.0650	0.0650	0.0650	103,000	+0.00(+0.00%)
Feb 23, 2023	0.0650	0.0650	0.0650	0.0650	140,000	+0.00(+0.00%)
Feb 22, 2023	0.0650	0.0650	0.0650	0.0650	60,100	-0.01(-7.14%)
Feb 21, 2023	0.0700	0.0700	0.0700	0.0700	9,500	+0.00(+0.00%)
Feb 17, 2023				0.0700	0	+0.00(+0.00%)
Feb 15, 2023				0.0700	0	-0.00(-6.67%)
Feb 14, 2023	0.0700	0.0750	0.0700	0.0750	122,000	+0.00(+0.00%)
Feb 13, 2023	0.0700	0.0750	0.0700	0.0750	17,000	+0.00(+7.14%)
Feb 10, 2023	0.0700	0.0700	0.0700	0.0700	428,000	-0.00(-6.67%)
Feb 09, 2023	0.0700	0.0750	0.0700	0.0750	46,950	+0.00(+0.00%)
Feb 07, 2023				0.0750	0	+0.00(+0.00%)
Feb 06, 2023	0.0800	0.0800	0.0750	0.0750	106,267	-0.01(-6.25%)
Feb 02, 2023				0.0800	0	+0.01(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.