Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grizzly Discoveries Inc (OP: GZDIF )

0.0218 +0.0003 (+1.40%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2017 0.0470 0.0470 0.0470 0 +0.00(+5.15%)
Feb 24, 2017 0.0447 0.0447 0.0447 0.0447 4,000 +0.00(+0.45%)
Feb 23, 2017 0.0445 0.0445 0.0445 0.0445 16,500 +0.00(+12.66%)
Feb 03, 2017 0.0395 0.0395 0.0395 0 +0.00(+0.00%)
Feb 02, 2017 0.0257 0.0395 0.0257 0.0395 51,900 +0.01(+23.44%)
Jan 25, 2017 0.0320 0.0320 0.0320 0 -0.00(-5.83%)
Dec 23, 2016 0.0340 0.0340 0.0340 0 -0.00(-2.91%)
Nov 28, 2016 0.0350 0.0350 0.0350 0 +0.01(+41.13%)
Nov 22, 2016 0.0248 0.0248 0.0248 0 -0.01(-22.50%)
Nov 11, 2016 0.0320 0.0320 0.0320 0 +0.01(+33.33%)
Oct 10, 2016 0.0240 0.0240 0.0240 0 -0.01(-23.32%)
Oct 03, 2016 0.0313 0.0313 0.0313 0.0313 0 +0.00(+0.00%)
Sep 30, 2016 0.0313 0.0313 0.0313 0.0313 0 +0.00(+0.00%)
Sep 29, 2016 0.0313 0.0313 0.0313 0.0313 0 +0.00(+0.00%)
Sep 28, 2016 0.0313 0.0313 0.0313 0.0313 0 +0.00(+0.00%)
Sep 27, 2016 0.0313 0.0313 0.0313 0.0313 0 +0.00(+0.00%)
Sep 20, 2016 0.0313 0.0313 0.0313 0 -0.00(-7.67%)
Sep 07, 2016 0.0339 0.0339 0.0339 0 -0.00(-8.38%)
Aug 23, 2016 0.0370 0.0370 0.0370 0 +0.00(+2.78%)
Aug 12, 2016 0.0360 0.0360 0.0360 0 -0.00(-8.16%)
Aug 05, 2016 0.0392 0.0392 0.0392 0 -0.01(-18.33%)
Aug 04, 2016 0.0480 0.0480 0.0480 0.0480 100 +0.01(+43.71%)
Jul 12, 2016 0.0334 0.0334 0.0334 0 -0.00(-10.46%)
May 23, 2016 0.0373 0.0373 0.0373 0 +0.00(+0.00%)
May 20, 2016 0.0373 0.0373 0.0373 0.0373 100 -0.01(-27.29%)
Apr 29, 2016 0.0513 0.0513 0.0513 0 +0.00(+4.69%)
Apr 22, 2016 0.0490 0.0490 0.0490 0 +0.00(+2.08%)
Apr 21, 2016 0.0480 0.0480 0.0480 0.0480 27,500 +0.01(+15.94%)
Apr 19, 2016 0.0414 0.0414 0.0414 0 +0.00(+0.73%)
Apr 12, 2016 0.0411 0.0411 0.0411 0 +0.00(+6.75%)
Apr 01, 2016 0.0385 0.0385 0.0385 0 +0.00(+4.05%)
Mar 31, 2016 0.0370 0.0370 0.0370 0.0370 39,800 +0.01(+32.14%)
Mar 14, 2016 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.