Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grizzly Discoveries Inc (OP: GZDIF )

0.0205 UNCHANGED
Streaming Delayed Price Updated: 2:28 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0605 0.0605 0.0541 0.0556 47,038 -0.00(-7.33%)
Feb 27, 2023 0.0550 0.0600 0.0545 0.0600 133,990 +0.00(+4.35%)
Feb 24, 2023 0.0543 0.0575 0.0511 0.0575 117,990 +0.00(+0.00%)
Feb 23, 2023 0.0530 0.0577 0.0501 0.0575 75,490 +0.00(+5.89%)
Feb 22, 2023 0.0580 0.0594 0.0543 0.0543 80,942 -0.00(-6.38%)
Feb 21, 2023 0.0580 0.0597 0.0555 0.0580 286,165 +0.00(+3.02%)
Feb 17, 2023 0.0599 0.0603 0.0559 0.0563 153,415 -0.00(-6.17%)
Feb 16, 2023 0.0800 0.0800 0.0590 0.0600 96,040 -0.01(-14.29%)
Feb 15, 2023 0.0740 0.0869 0.0700 0.0700 122,835 -0.01(-13.58%)
Feb 14, 2023 0.0800 0.0830 0.0789 0.0810 32,200 +0.01(+7.14%)
Feb 13, 2023 0.0850 0.0850 0.0756 0.0756 125,097 -0.00(-5.50%)
Feb 10, 2023 0.0850 0.0850 0.0752 0.0800 58,500 +0.00(+0.00%)
Feb 09, 2023 0.0800 0.0800 0.0763 0.0800 32,039 +0.00(+6.10%)
Feb 08, 2023 0.0820 0.0820 0.0725 0.0754 51,125 +0.00(+4.00%)
Feb 07, 2023 0.0748 0.0796 0.0680 0.0725 136,283 +0.01(+11.71%)
Feb 06, 2023 0.0560 0.0649 0.0522 0.0649 971,315 +0.01(+24.57%)
Feb 03, 2023 0.0555 0.0600 0.0521 0.0521 280,091 -0.01(-13.17%)
Feb 02, 2023 0.0600 0.0600 0.0558 0.0600 70,772 +0.00(+4.35%)
Feb 01, 2023 0.0563 0.0600 0.0553 0.0575 124,521 -0.00(-4.17%)
Jan 31, 2023 0.0619 0.0619 0.0564 0.0600 356,473 +0.00(+2.39%)
Jan 30, 2023 0.0625 0.0640 0.0586 0.0586 122,060 -0.00(-6.24%)
Jan 27, 2023 0.0669 0.0669 0.0513 0.0625 162,112 -0.00(-2.34%)
Jan 26, 2023 0.0674 0.0704 0.0590 0.0640 677,652 -0.00(-5.19%)
Jan 25, 2023 0.0678 0.0680 0.0675 0.0675 20,140 +0.00(+0.75%)
Jan 24, 2023 0.0670 0.0670 0.0650 0.0670 116,462 +0.00(+1.36%)
Jan 23, 2023 0.0699 0.0705 0.0650 0.0661 221,750 -0.00(-5.44%)
Jan 20, 2023 0.0740 0.0750 0.0699 0.0699 78,138 -0.00(-0.14%)
Jan 19, 2023 0.0730 0.0750 0.0692 0.0700 54,342 -0.00(-2.64%)
Jan 18, 2023 0.0697 0.0730 0.0690 0.0719 304,074 -0.00(-6.50%)
Jan 17, 2023 0.0840 0.0840 0.0710 0.0769 55,148 -0.00(-0.52%)
Jan 13, 2023 0.0784 0.0840 0.0772 0.0773 263,976 -0.00(-0.26%)
Jan 12, 2023 0.0750 0.0788 0.0748 0.0775 40,600 -0.00(-0.64%)
Jan 11, 2023 0.0739 0.0780 0.0739 0.0780 121,270 -0.00(-4.65%)
Jan 10, 2023 0.0790 0.0819 0.0780 0.0818 19,283 -0.00(-0.85%)
Jan 09, 2023 0.0960 0.0960 0.0810 0.0825 52,480 -0.00(-0.60%)
Jan 06, 2023 0.0870 0.0870 0.0774 0.0830 32,725 +0.00(+1.10%)
Jan 05, 2023 0.0875 0.0875 0.0805 0.0821 179,537 +0.00(+2.63%)
Jan 04, 2023 0.0830 0.0830 0.0800 0.0800 10,646 -0.00(-0.62%)
Jan 03, 2023 0.0850 0.0891 0.0805 0.0805 25,750 -0.00(-3.01%)
Dec 30, 2022 0.0839 0.0839 0.0830 0.0830 5,000 -0.00(-2.35%)
Dec 29, 2022 0.0850 0.0850 0.0850 0.0850 11,000 +0.00(+0.59%)
Dec 28, 2022 0.0900 0.0900 0.0845 0.0845 41,000 -0.01(-11.05%)
Dec 27, 2022 0.0800 0.0970 0.0800 0.0950 209,240 +0.01(+5.56%)
Dec 23, 2022 0.0893 0.0900 0.0872 0.0900 14,315 +0.01(+9.36%)
Dec 22, 2022 0.0842 0.0868 0.0823 0.0823 66,540 -0.00(-1.32%)
Dec 21, 2022 0.0795 0.0880 0.0795 0.0834 48,600 -0.00(-5.23%)
Dec 20, 2022 0.0820 0.0880 0.0820 0.0880 25,300 +0.00(+4.27%)
Dec 19, 2022 0.0844 0.0846 0.0724 0.0844 41,068 -0.00(-4.09%)
Dec 16, 2022 0.0880 0.0880 0.0742 0.0880 4,200 -0.00(-1.68%)
Dec 15, 2022 0.0840 0.0895 0.0770 0.0895 404,046 +0.00(+5.29%)
Dec 14, 2022 0.0890 0.0890 0.0680 0.0850 91,978 +0.00(+4.94%)
Dec 13, 2022 0.0805 0.0810 0.0770 0.0810 154,369 +0.00(+1.25%)
Dec 12, 2022 0.0800 0.0800 0.0800 0.0800 119,842 +0.01(+8.84%)
Dec 09, 2022 0.0767 0.0767 0.0735 0.0735 11,141 -0.00(-4.55%)
Dec 08, 2022 0.0750 0.0770 0.0750 0.0770 36,204 -0.00(-3.75%)
Dec 07, 2022 0.0760 0.0800 0.0760 0.0800 65,260 +0.00(+4.99%)
Dec 06, 2022 0.0820 0.0820 0.0762 0.0762 5,300 -0.00(-5.93%)
Dec 05, 2022 0.0840 0.0840 0.0740 0.0810 238,989 -0.00(-1.22%)
Dec 02, 2022 0.0760 0.0842 0.0709 0.0820 358,126 +0.01(+6.49%)
Dec 01, 2022 0.0748 0.0770 0.0716 0.0770 119,189 +0.00(+2.80%)
Nov 30, 2022 0.0750 0.0750 0.0704 0.0749 45,844 +0.00(+4.32%)
Nov 29, 2022 0.0780 0.0790 0.0700 0.0718 160,019 -0.01(-7.95%)
Nov 28, 2022 0.0690 0.0850 0.0690 0.0780 123,240 +0.00(+0.00%)
Nov 25, 2022 0.0805 0.0815 0.0725 0.0780 202,451 -0.02(-17.02%)
Nov 23, 2022 0.0850 0.0950 0.0801 0.0940 63,620 +0.01(+17.94%)
Nov 21, 2022 0.0797 60 -0.01(-7.33%)
Nov 18, 2022 0.0802 0.0860 0.0782 0.0860 44,100 +0.00(+0.00%)
Nov 17, 2022 0.0872 0.0899 0.0821 0.0860 71,386 +0.00(+1.06%)
Nov 16, 2022 0.0890 0.0900 0.0800 0.0851 136,236 +0.00(+3.28%)
Nov 15, 2022 0.0900 0.0900 0.0822 0.0824 252,239 -0.01(-7.52%)
Nov 14, 2022 0.0900 0.0900 0.0885 0.0891 164,902 +0.00(+2.30%)
Nov 11, 2022 0.0870 0.0871 0.0870 0.0871 15,963 +0.00(+1.28%)
Nov 10, 2022 0.0850 0.0960 0.0780 0.0860 265,114 +0.00(+5.78%)
Nov 09, 2022 0.0880 0.0900 0.0813 0.0813 112,655 -0.01(-9.67%)
Nov 08, 2022 0.0900 0.0900 0.0825 0.0900 177,900 +0.00(+2.51%)
Nov 07, 2022 0.0900 0.0900 0.0850 0.0878 232,646 +0.00(+3.05%)
Nov 04, 2022 0.0990 0.0990 0.0802 0.0852 246,077 -0.00(-4.38%)
Nov 03, 2022 0.0910 0.0950 0.0891 0.0891 324,390 +0.00(+0.11%)
Nov 02, 2022 0.0752 0.0980 0.0752 0.0890 86,663 -0.00(-3.26%)
Nov 01, 2022 0.1000 0.1100 0.0901 0.0920 227,550 -0.01(-5.15%)
Oct 31, 2022 0.0990 0.1090 0.0955 0.0970 102,706 +0.00(+1.25%)
Oct 28, 2022 0.1060 0.1060 0.0900 0.0958 980,198 +0.00(+2.90%)
Oct 27, 2022 0.0957 0.1012 0.0890 0.0931 1,783,916 +0.00(+3.44%)
Oct 26, 2022 0.0990 0.0990 0.0873 0.0900 215,034 +0.00(+2.62%)
Oct 25, 2022 0.0860 0.0980 0.0800 0.0877 222,571 +0.01(+12.44%)
Oct 24, 2022 0.0850 0.0887 0.0750 0.0780 122,985 -0.01(-7.03%)
Oct 21, 2022 0.0875 0.0900 0.0789 0.0839 1,085,264 -0.00(-4.11%)
Oct 20, 2022 0.0900 0.0900 0.0790 0.0875 526,903 -0.00(-1.69%)
Oct 19, 2022 0.0853 0.0900 0.0840 0.0890 298,061 -0.00(-0.34%)
Oct 18, 2022 0.0920 0.0920 0.0864 0.0893 1,346,011 +0.00(+0.34%)
Oct 17, 2022 0.0746 0.0915 0.0746 0.0890 573,389 +0.01(+19.30%)
Oct 14, 2022 0.0900 0.0900 0.0745 0.0746 356,999 -0.01(-7.79%)
Oct 13, 2022 0.0760 0.0814 0.0760 0.0809 232,789 +0.00(+6.45%)
Oct 12, 2022 0.0820 0.0847 0.0760 0.0760 202,879 -0.01(-10.59%)
Oct 11, 2022 0.0800 0.0890 0.0753 0.0850 1,027,062 +0.01(+9.54%)
Oct 10, 2022 0.0832 0.0832 0.0765 0.0776 10,000 +0.00(+4.72%)
Oct 07, 2022 0.0750 0.0750 0.0646 0.0741 34,875 +0.00(+0.00%)
Oct 06, 2022 0.0703 0.0750 0.0693 0.0741 136,216 +0.01(+8.97%)
Oct 05, 2022 0.0700 0.0720 0.0550 0.0680 380,580 +0.00(+6.08%)
Oct 04, 2022 0.0671 0.0720 0.0641 0.0641 196,155 -0.00(-4.47%)
Oct 03, 2022 0.0627 0.0684 0.0627 0.0671 226,750 +0.01(+11.46%)
Sep 30, 2022 0.0589 0.0660 0.0569 0.0602 140,505 +0.00(+0.33%)
Sep 29, 2022 0.0667 0.0667 0.0550 0.0600 225,500 +0.00(+9.09%)
Sep 28, 2022 0.0692 0.0700 0.0539 0.0550 127,700 -0.00(-5.50%)
Sep 27, 2022 0.0663 0.0663 0.0582 0.0582 129,041 -0.01(-18.03%)
Sep 26, 2022 0.0700 0.0710 0.0585 0.0710 433,413 +0.00(+0.28%)
Sep 23, 2022 0.0716 0.0716 0.0650 0.0708 53,111 -0.00(-1.26%)
Sep 22, 2022 0.0800 0.0834 0.0650 0.0717 165,647 -0.00(-5.41%)
Sep 21, 2022 0.0750 0.0759 0.0738 0.0758 72,133 -0.00(-0.26%)
Sep 20, 2022 0.0750 0.0786 0.0724 0.0760 109,558 -0.00(-1.30%)
Sep 19, 2022 0.0759 0.0802 0.0702 0.0770 285,515 -0.00(-1.03%)
Sep 16, 2022 0.0800 0.0803 0.0658 0.0778 209,830 -0.00(-2.14%)
Sep 15, 2022 0.0810 0.0810 0.0730 0.0795 164,780 +0.01(+20.82%)
Sep 14, 2022 0.0760 0.0760 0.0658 0.0658 55,900 -0.01(-16.71%)
Sep 13, 2022 0.0800 0.0820 0.0750 0.0790 94,726 -0.00(-1.25%)
Sep 12, 2022 0.0780 0.0850 0.0767 0.0800 23,830 -0.00(-2.44%)
Sep 09, 2022 0.0755 0.0820 0.0700 0.0820 73,258 +0.00(+3.93%)
Sep 08, 2022 0.0824 0.0840 0.0712 0.0789 72,199 -0.00(-3.78%)
Sep 07, 2022 0.0810 0.0820 0.0702 0.0820 328,385 +0.00(+2.50%)
Sep 06, 2022 0.0711 0.0840 0.0650 0.0800 853,112 +0.01(+8.11%)
Sep 02, 2022 0.0600 0.0780 0.0600 0.0740 274,050 +0.01(+10.28%)
Sep 01, 2022 0.0715 0.0790 0.0671 0.0671 75,700 -0.00(-5.63%)
Aug 31, 2022 0.0650 0.0736 0.0650 0.0711 17,208 -0.00(-0.14%)
Aug 30, 2022 0.0700 0.0712 0.0700 0.0712 18,600 -0.00(-0.84%)
Aug 29, 2022 0.0757 0.0757 0.0718 0.0718 6,600 -0.01(-6.63%)
Aug 26, 2022 0.0830 0.0830 0.0682 0.0769 63,840 -0.00(-1.91%)
Aug 25, 2022 0.0790 0.0790 0.0678 0.0784 72,000 +0.00(+0.00%)
Aug 24, 2022 0.0783 0.0784 0.0783 0.0784 21,000 -0.00(-0.76%)
Aug 23, 2022 0.0735 0.0790 0.0735 0.0790 2,850 +0.00(+1.28%)
Aug 22, 2022 0.0779 0.0780 0.0750 0.0780 96,911 +0.01(+13.04%)
Aug 19, 2022 0.0690 0.0690 0.0690 0.0690 20,000 -0.01(-9.45%)
Aug 18, 2022 0.0762 0.0762 0.0762 0.0762 5,457 -0.00(-1.04%)
Aug 17, 2022 0.0870 0.0870 0.0750 0.0770 48,564 +0.00(+0.00%)
Aug 16, 2022 0.0770 0.0770 0.0770 0.0770 10,000 -0.00(-4.35%)
Aug 15, 2022 0.0819 0.0860 0.0805 0.0805 12,050 -0.00(-5.29%)
Aug 12, 2022 0.0768 0.0850 0.0768 0.0850 137,800 +0.01(+8.70%)
Aug 11, 2022 0.0816 0.0880 0.0780 0.0782 18,315 -0.01(-7.67%)
Aug 10, 2022 0.0820 0.0847 0.0795 0.0847 132,600 -0.00(-2.64%)
Aug 09, 2022 0.0840 0.0879 0.0772 0.0870 139,402 +0.01(+8.07%)
Aug 08, 2022 0.0830 0.0830 0.0805 0.0805 57,791 -0.00(-3.01%)
Aug 05, 2022 0.0750 0.0830 0.0750 0.0830 296,943 +0.00(+0.00%)
Aug 04, 2022 0.0830 0.0830 0.0789 0.0830 48,714 +0.00(+5.06%)
Aug 03, 2022 0.0765 0.0791 0.0763 0.0790 124,257 +0.00(+1.28%)
Aug 02, 2022 0.0775 0.0828 0.0700 0.0780 114,990 -0.00(-1.02%)
Aug 01, 2022 0.0870 0.0870 0.0788 0.0788 204,300 +0.00(+4.37%)
Jul 29, 2022 0.0765 0.0790 0.0745 0.0755 86,747 -0.00(-3.21%)
Jul 28, 2022 0.0727 0.0800 0.0702 0.0780 110,467 +0.01(+7.29%)
Jul 27, 2022 0.0695 0.0760 0.0695 0.0727 98,000 -0.01(-7.86%)
Jul 26, 2022 0.0750 0.0789 0.0750 0.0789 150,436 +0.00(+4.78%)
Jul 25, 2022 0.0720 0.0753 0.0720 0.0753 375,081 +0.00(+4.58%)
Jul 22, 2022 0.0720 0.0720 0.0570 0.0720 449,305 +0.00(+2.86%)
Jul 21, 2022 0.0670 0.0700 0.0670 0.0700 73,975 +0.01(+8.19%)
Jul 20, 2022 0.0665 0.0665 0.0646 0.0647 17,200 -0.00(-3.00%)
Jul 19, 2022 0.0624 0.0670 0.0617 0.0667 7,295 -0.00(-0.45%)
Jul 18, 2022 0.0660 0.0670 0.0561 0.0670 88,550 +0.00(+0.45%)
Jul 15, 2022 0.0650 0.0677 0.0576 0.0667 171,385 +0.00(+2.62%)
Jul 14, 2022 0.0646 0.0700 0.0612 0.0650 75,900 +0.00(+0.00%)
Jul 13, 2022 0.0642 0.0670 0.0620 0.0650 116,898 -0.00(-1.52%)
Jul 12, 2022 0.0700 0.0700 0.0660 0.0660 5,940 -0.01(-9.84%)
Jul 11, 2022 0.0695 0.0732 0.0695 0.0732 7,490 +0.00(+1.67%)
Jul 08, 2022 0.0670 0.0720 0.0660 0.0720 77,500 +0.00(+2.13%)
Jul 07, 2022 0.0705 0.0705 0.0705 0.0705 10,550 -0.00(-3.42%)
Jul 06, 2022 0.0746 0.0746 0.0621 0.0730 95,110 -0.00(-1.62%)
Jul 05, 2022 0.0748 0.0748 0.0635 0.0742 78,650 +0.00(+0.41%)
Jul 01, 2022 0.0736 0.0739 0.0736 0.0739 1,950 +0.01(+7.73%)
Jun 30, 2022 0.0699 0.0699 0.0621 0.0686 31,753 +0.01(+8.89%)
Jun 29, 2022 0.0632 0.0687 0.0630 0.0630 61,290 -0.01(-8.16%)
Jun 28, 2022 0.0687 0.0700 0.0686 0.0686 8,695 -0.00(-5.25%)
Jun 27, 2022 0.0718 0.0724 0.0685 0.0724 46,540 +0.00(+0.28%)
Jun 24, 2022 0.0723 0.0750 0.0722 0.0722 21,904 +0.01(+14.60%)
Jun 23, 2022 0.0690 0.0700 0.0630 0.0630 29,450 +0.00(+0.00%)
Jun 22, 2022 0.0683 0.0700 0.0630 0.0630 29,000 -0.01(-10.00%)
Jun 21, 2022 0.0668 0.0710 0.0630 0.0700 128,230 +0.00(+0.00%)
Jun 17, 2022 0.0684 0.0700 0.0684 0.0700 1,800 +0.00(+0.43%)
Jun 16, 2022 0.0700 0.0710 0.0682 0.0697 40,550 +0.00(+1.60%)
Jun 15, 2022 0.0720 0.0720 0.0686 0.0686 100,867 -0.00(-4.59%)
Jun 14, 2022 0.0721 0.0728 0.0680 0.0719 133,470 -0.00(-1.24%)
Jun 13, 2022 0.0725 0.0728 0.0695 0.0728 23,040 +0.00(+2.54%)
Jun 10, 2022 0.0729 0.0753 0.0690 0.0710 270,921 -0.00(-1.39%)
Jun 09, 2022 0.0745 0.0750 0.0695 0.0720 568,669 +0.00(+2.42%)
Jun 08, 2022 0.0702 0.0730 0.0685 0.0703 135,089 +0.00(+3.38%)
Jun 07, 2022 0.0680 0.0680 0.0679 0.0680 40,000 -0.00(-3.13%)
Jun 03, 2022 0.0702 0 +0.00(+2.48%)
Jun 02, 2022 0.0685 0.0685 0.0685 0.0685 20,000 -0.00(-5.12%)
Jun 01, 2022 0.0678 0.0729 0.0678 0.0722 22,350 +0.00(+6.96%)
May 31, 2022 0.0700 0.0751 0.0675 0.0675 195,300 -0.01(-10.36%)
May 27, 2022 0.0720 0.0753 0.0700 0.0753 29,734 +0.01(+13.75%)
May 25, 2022 0.0662 0 -0.01(-10.42%)
May 24, 2022 0.0719 0.0739 0.0662 0.0739 80,618 +0.01(+10.30%)
May 23, 2022 0.0657 0.0753 0.0657 0.0670 106,046 -0.01(-9.34%)
May 20, 2022 0.0727 0.0739 0.0727 0.0739 14,000 +0.00(+1.51%)
May 19, 2022 0.0720 0.0728 0.0680 0.0728 206,388 +0.00(+2.54%)
May 18, 2022 0.0710 0.0740 0.0710 0.0710 93,400 -0.00(-4.05%)
May 17, 2022 0.0726 0.0740 0.0700 0.0740 144,371 -0.00(-1.60%)
May 16, 2022 0.0700 0.0752 0.0602 0.0752 103,750 -0.00(-2.34%)
May 13, 2022 0.0702 0.0770 0.0669 0.0770 319,757 +0.01(+20.69%)
May 12, 2022 0.0780 0.0780 0.0638 0.0638 28,000 -0.01(-10.01%)
May 11, 2022 0.0655 0.0709 0.0655 0.0709 39,604 +0.00(+0.00%)
May 10, 2022 0.0709 0.0709 0.0709 0.0709 300 -0.00(-1.12%)
May 09, 2022 0.0675 0.0749 0.0675 0.0717 179,980 -0.00(-4.27%)
May 06, 2022 0.0738 0.0789 0.0700 0.0749 307,594 -0.00(-2.09%)
May 05, 2022 0.0760 0.0765 0.0738 0.0765 81,200 +0.00(+4.37%)
May 04, 2022 0.0800 0.0810 0.0703 0.0733 56,321 -0.01(-9.51%)
May 03, 2022 0.0752 0.0810 0.0752 0.0810 243,141 +0.01(+7.71%)
May 02, 2022 0.0830 0.0830 0.0700 0.0752 271,605 -0.01(-9.40%)
Apr 29, 2022 0.0860 0.0860 0.0705 0.0830 307,661 +0.00(+3.75%)
Apr 28, 2022 0.0730 0.0800 0.0700 0.0800 375,580 +0.01(+6.67%)
Apr 27, 2022 0.0770 0.0800 0.0714 0.0750 177,574 -0.00(-2.22%)
Apr 26, 2022 0.0800 0.0800 0.0713 0.0767 194,250 -0.00(-3.88%)
Apr 25, 2022 0.0770 0.0840 0.0730 0.0798 509,612 -0.00(-5.00%)
Apr 22, 2022 0.0836 0.0840 0.0743 0.0840 180,486 +0.01(+10.53%)
Apr 21, 2022 0.0749 0.0760 0.0740 0.0760 48,490 +0.00(+3.97%)
Apr 20, 2022 0.0745 0.0760 0.0731 0.0731 91,511 +0.00(+0.14%)
Apr 19, 2022 0.0739 0.0760 0.0699 0.0730 80,366 -0.00(-5.19%)
Apr 18, 2022 0.0738 0.0770 0.0657 0.0770 142,200 +0.00(+4.19%)
Apr 14, 2022 0.0682 0.0739 0.0682 0.0739 96,125 +0.01(+12.48%)
Apr 13, 2022 0.0788 0.0809 0.0637 0.0657 548,351 -0.01(-15.77%)
Apr 12, 2022 0.0890 0.0890 0.0753 0.0780 106,990 -0.00(-3.58%)
Apr 11, 2022 0.0779 0.0809 0.0700 0.0809 288,317 +0.01(+7.87%)
Apr 08, 2022 0.0760 0.0769 0.0750 0.0750 94,900 -0.00(-2.60%)
Apr 07, 2022 0.0890 0.0890 0.0746 0.0770 329,028 -0.00(-3.75%)
Apr 06, 2022 0.0900 0.0900 0.0800 0.0800 71,679 -0.00(-1.60%)
Apr 05, 2022 0.0800 0.0895 0.0766 0.0813 264,722 +0.00(+1.62%)
Apr 04, 2022 0.0860 0.0867 0.0750 0.0800 559,348 +0.00(+6.38%)
Apr 01, 2022 0.0807 0.0807 0.0750 0.0752 368,871 +0.00(+2.59%)
Mar 31, 2022 0.0730 0.0733 0.0650 0.0733 892,205 +0.00(+4.71%)
Mar 30, 2022 0.0600 0.0700 0.0580 0.0700 931,620 +0.01(+16.67%)
Mar 29, 2022 0.0690 0.0690 0.0586 0.0600 487,316 -0.01(-13.04%)
Mar 28, 2022 0.0670 0.0699 0.0640 0.0690 115,290 +0.00(+7.64%)
Mar 25, 2022 0.0770 0.0770 0.0641 0.0641 882,067 -0.01(-10.60%)
Mar 24, 2022 0.0700 0.0717 0.0650 0.0717 155,138 +0.00(+4.67%)
Mar 23, 2022 0.0640 0.0695 0.0596 0.0685 144,935 +0.00(+3.01%)
Mar 22, 2022 0.0730 0.0730 0.0603 0.0665 77,710 +0.00(+2.31%)
Mar 21, 2022 0.0695 0.0695 0.0602 0.0650 370,900 +0.00(+1.25%)
Mar 18, 2022 0.0650 0.0690 0.0590 0.0642 465,495 -0.00(-2.58%)
Mar 17, 2022 0.0629 0.0680 0.0600 0.0659 328,058 +0.01(+9.83%)
Mar 16, 2022 0.0679 0.0720 0.0589 0.0600 454,994 -0.00(-6.10%)
Mar 15, 2022 0.0579 0.0676 0.0550 0.0639 552,343 +0.00(+6.50%)
Mar 14, 2022 0.0680 0.0680 0.0575 0.0600 182,706 -0.00(-2.44%)
Mar 11, 2022 0.0682 0.0682 0.0570 0.0615 544,150 +0.00(+0.82%)
Mar 10, 2022 0.0623 0.0624 0.0578 0.0610 494,550 -0.00(-1.61%)
Mar 09, 2022 0.0594 0.0620 0.0578 0.0620 486,219 +0.00(+4.38%)
Mar 08, 2022 0.0520 0.0600 0.0520 0.0594 157,635 +0.01(+18.80%)
Mar 07, 2022 0.0590 0.0590 0.0500 0.0500 58,582 -0.01(-11.82%)
Mar 04, 2022 0.0620 0.0620 0.0510 0.0567 31,493 +0.00(+5.39%)
Mar 03, 2022 0.0600 0.0600 0.0510 0.0538 165,227 -0.00(-1.47%)
Mar 02, 2022 0.0546 0.0546 0.0546 0.0546 1,000 +0.00(+7.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.