Indicators

(OP: CEVMY )

22.70 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 16, 2024				18.73	1	+2.83(+17.77%)
Feb 06, 2024				15.90	0	-1.53(-8.75%)
Feb 01, 2024				17.43	0	+1.02(+6.19%)
Dec 04, 2023				16.41	0	-0.37(-2.21%)
Nov 07, 2023				16.78	0	+0.74(+4.61%)
Nov 06, 2023	16.04	16.04	16.04	16.04	3,396	+0.04(+0.25%)
Nov 03, 2023	15.77	16.00	15.77	16.00	386	-0.50(-3.03%)
Nov 02, 2023	16.50	16.50	16.50	16.50	333	+0.31(+1.91%)
Nov 01, 2023	16.19	16.19	16.19	16.19	4,096	+2.62(+19.31%)
Oct 20, 2023				13.57	0	-0.58(-4.10%)
Sep 20, 2023				14.15	0	-0.61(-4.13%)
Sep 07, 2023				14.76	0	-0.19(-1.27%)
Sep 05, 2023				14.95	13	-1.35(-8.28%)
Sep 01, 2023	16.00	16.30	15.55	16.30	1,774	+0.11(+0.68%)
Aug 17, 2023				16.19	5	-2.07(-11.34%)
Jul 28, 2023				18.26	0	+0.37(+2.07%)
Jul 21, 2023				17.89	0	+1.04(+6.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.