Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CEVMY )

21.70 UNCHANGED
Streaming Delayed Price Updated: 9:37 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2024 21.70 0 -0.61(-2.73%)
May 07, 2024 22.34 22.34 22.31 22.31 3,070 +0.06(+0.27%)
Apr 18, 2024 22.25 7 -0.75(-3.26%)
Apr 08, 2024 23.00 25 +1.09(+4.97%)
Apr 02, 2024 21.91 0 +0.59(+2.77%)
Mar 26, 2024 21.32 69 +1.05(+5.21%)
Mar 22, 2024 20.27 0 -0.81(-3.84%)
Mar 13, 2024 21.07 0 +1.22(+6.17%)
Mar 07, 2024 19.85 63 -0.55(-2.70%)
Mar 06, 2024 20.61 20.61 19.42 20.40 1,703 +1.80(+9.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.