Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Creek Minerals Ltd (OP: HPYCF )

N/A UNCHANGED
Last Price Updated: 1:33 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 21, 2020 0.0565 0.0565 0.0565 0 -0.00(-5.83%)
Jan 06, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 03, 2020 0.0600 0.0600 0.0600 0.0600 100,000 -0.00(-2.60%)
Jan 02, 2020 0.0681 0.0700 0.0600 0.0616 67,000 +0.00(+2.67%)
Nov 29, 2019 0.0600 0.0600 0.0600 0 -0.02(-25.83%)
Nov 21, 2019 0.0809 0.0809 0.0809 0 -0.00(-2.53%)
Nov 20, 2019 0.0830 0.0830 0.0830 0.0830 4,500 +0.01(+15.44%)
Nov 06, 2019 0.0719 0.0719 0.0719 0 +0.00(+5.27%)
Nov 01, 2019 0.0683 0.0683 0.0683 0 -0.00(-3.80%)
Oct 11, 2019 0.0710 0.0710 0.0710 0 -0.03(-28.28%)
Oct 04, 2019 0.0990 0.0990 0.0990 0 +0.02(+30.26%)
Oct 03, 2019 0.0830 0.0830 0.0760 0.0760 20,000 -0.01(-6.17%)
Sep 19, 2019 0.0810 0.0810 0.0810 0 -0.01(-7.95%)
Sep 09, 2019 0.0880 0.0880 0.0880 0 +0.02(+24.12%)
Aug 29, 2019 0.0709 0.0709 0.0709 0 -0.02(-21.22%)
Aug 22, 2019 0.0900 0.0900 0.0900 0 +0.01(+11.52%)
Aug 19, 2019 0.0807 0.0807 0.0807 0 -0.02(-17.90%)
Jun 20, 2019 0.0983 0.0983 0.0983 0 -0.00(-1.70%)
Jun 17, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 12, 2019 0.1000 0.1000 0.1000 0 -0.01(-5.30%)
Jun 11, 2019 0.1056 0.1056 0.1056 0.1056 1,000 +0.02(+17.33%)
May 13, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 30, 2019 0.0900 0.0900 0.0900 0 -0.01(-14.29%)
Apr 23, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 20, 2019 0.1050 0.1050 0.1050 0 +0.00(+4.48%)
Mar 19, 2019 0.1050 0.1050 0.1005 0.1005 5,000 -0.00(-0.50%)
Mar 14, 2019 0.1010 0.1010 0.1010 0 -0.01(-8.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.