Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heliostar Metals Ltd (TSV: RGC )

0.3000 +0.0100 (+3.45%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 0.2600 0.2900 0.2400 0.2450 68,060 -0.04(-14.04%)
Feb 28, 2008 0.2500 0.2850 0.2450 0.2850 116,300 +0.02(+9.62%)
Feb 27, 2008 0.2600 0.2600 0.2300 0.2600 92,000 +0.00(+0.00%)
Feb 26, 2008 0.2200 0.2700 0.2000 0.2600 128,500 +0.03(+13.04%)
Feb 25, 2008 0.2300 0.2300 0.2050 0.2300 59,000 +0.01(+4.55%)
Feb 22, 2008 0.2150 0.2350 0.2000 0.2200 755,500 +0.01(+4.76%)
Feb 21, 2008 0.1950 0.2100 0.1950 0.2100 29,500 +0.02(+10.53%)
Feb 20, 2008 0.2200 0.2200 0.1900 0.1900 22,600 -0.02(-9.52%)
Feb 19, 2008 0.2200 0.2200 0.2100 0.2100 23,000 +0.01(+2.44%)
Feb 18, 2008 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Feb 15, 2008 0.2050 0.2050 0.2050 0.2050 10,000 +0.00(+2.50%)
Feb 14, 2008 0.2100 0.2100 0.2000 0.2000 23,000 -0.01(-4.76%)
Feb 13, 2008 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Feb 12, 2008 0.2100 0.2200 0.2100 0.2100 80,000 +0.01(+5.00%)
Feb 11, 2008 0.2000 0.2100 0.2000 0.2000 40,000 -0.01(-4.76%)
Feb 08, 2008 0.2100 0.2150 0.2000 0.2100 44,500 +0.01(+5.00%)
Feb 07, 2008 0.2200 0.2200 0.2000 0.2000 48,033 -0.03(-13.04%)
Feb 06, 2008 0.2350 0.2350 0.2250 0.2300 35,500 -0.00(-2.13%)
Feb 05, 2008 0.2200 0.2350 0.2200 0.2350 8,900 +0.00(+0.00%)
Feb 04, 2008 0.2400 0.2400 0.2350 0.2350 101,500 +0.00(+0.00%)
Feb 01, 2008 0.2100 0.2350 0.2100 0.2350 248,500 +0.04(+23.68%)
Jan 31, 2008 0.2000 0.2100 0.1900 0.1900 231,700 -0.01(-5.00%)
Jan 30, 2008 0.2000 0.2000 0.1950 0.2000 39,000 +0.01(+5.26%)
Jan 29, 2008 0.1800 0.2050 0.1800 0.1900 228,000 +0.02(+8.57%)
Jan 28, 2008 0.2000 0.2000 0.1600 0.1750 186,900 -0.03(-12.50%)
Jan 25, 2008 0.1800 0.2000 0.1800 0.2000 241,000 +0.03(+17.65%)
Jan 24, 2008 0.1800 0.1800 0.1700 0.1700 26,500 -0.01(-5.56%)
Jan 23, 2008 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 22, 2008 0.1800 0.1950 0.1800 0.1800 43,500 +0.02(+12.50%)
Jan 21, 2008 0.1900 0.1950 0.1600 0.1600 202,500 -0.03(-15.79%)
Jan 18, 2008 0.1950 0.1950 0.1900 0.1900 105,000 -0.01(-5.00%)
Jan 17, 2008 0.1800 0.2000 0.1800 0.2000 22,500 +0.02(+11.11%)
Jan 16, 2008 0.1850 0.1850 0.1800 0.1800 30,000 +0.00(+0.00%)
Jan 15, 2008 0.1800 0.1800 0.1800 0.1800 54,000 -0.01(-5.26%)
Jan 14, 2008 0.1800 0.1900 0.1800 0.1900 32,167 +0.00(+0.00%)
Jan 11, 2008 0.1900 0.1900 0.1800 0.1900 58,000 +0.01(+5.56%)
Jan 10, 2008 0.1800 0.1800 0.1800 0.1800 2,000 -0.02(-10.00%)
Jan 09, 2008 0.2200 0.2200 0.1900 0.2000 41,000 -0.01(-4.76%)
Jan 08, 2008 0.1850 0.2100 0.1850 0.2100 136,500 +0.04(+27.27%)
Jan 07, 2008 0.1650 0.1650 0.1650 0.1650 25,000 -0.02(-10.81%)
Jan 04, 2008 0.1750 0.1850 0.1750 0.1850 51,000 +0.01(+2.78%)
Jan 03, 2008 0.1800 0.1800 0.1750 0.1800 78,500 +0.00(+0.00%)
Jan 02, 2008 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 01, 2008 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 31, 2007 0.2050 0.2050 0.1800 0.1800 40,000 -0.01(-5.26%)
Dec 28, 2007 0.1800 0.2000 0.1800 0.1900 25,555 -0.02(-9.52%)
Dec 27, 2007 0.2100 0.2100 0.1700 0.2100 165,700 +0.01(+5.00%)
Dec 26, 2007 0.1900 0.2000 0.1900 0.2000 45,777 +0.00(+0.00%)
Dec 24, 2007 0.1900 0.2000 0.1900 0.2000 45,777 +0.01(+2.56%)
Dec 21, 2007 0.2100 0.2100 0.1750 0.1950 20,056 +0.01(+2.63%)
Dec 20, 2007 0.1850 0.1900 0.1850 0.1900 30,500 +0.01(+5.56%)
Dec 19, 2007 0.1800 0.1800 0.1800 0.1800 19,500 +0.00(+0.00%)
Dec 18, 2007 0.1800 0.1800 0.1800 0.1800 30,500 +0.01(+2.86%)
Dec 17, 2007 0.1800 0.1800 0.1750 0.1750 10,500 -0.01(-2.78%)
Dec 14, 2007 0.1850 0.1900 0.1800 0.1800 107,500 +0.00(+0.00%)
Dec 13, 2007 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Dec 12, 2007 0.1800 0.1800 0.1800 0.1800 10,000 -0.01(-5.26%)
Dec 11, 2007 0.1900 0.1900 0.1900 0.1900 5,000 +0.00(+0.00%)
Dec 10, 2007 0.2000 0.2200 0.1900 0.1900 62,200 +0.02(+11.76%)
Dec 07, 2007 0.1900 0.1900 0.1700 0.1700 7,000 +0.00(+0.00%)
Dec 06, 2007 0.1850 0.1850 0.1650 0.1700 8,500 -0.01(-8.11%)
Dec 05, 2007 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Dec 04, 2007 0.1650 0.1850 0.1600 0.1850 3,500 -0.01(-2.63%)
Dec 03, 2007 0.1950 0.1950 0.1900 0.1900 11,000 +0.01(+5.56%)
Nov 30, 2007 0.1900 0.1900 0.1800 0.1800 50,000 -0.02(-10.00%)
Nov 29, 2007 0.1800 0.2000 0.1800 0.2000 30,500 +0.02(+11.11%)
Nov 28, 2007 0.1800 0.1800 0.1800 0.1800 2,000 -0.02(-10.00%)
Nov 27, 2007 0.1800 0.2000 0.1800 0.2000 132,500 +0.02(+11.11%)
Nov 26, 2007 0.2100 0.2100 0.1800 0.1800 29,300 -0.02(-7.69%)
Nov 23, 2007 0.2200 0.2200 0.1800 0.1950 116,000 -0.01(-4.88%)
Nov 21, 2007 0.2050 0.2050 0.2050 0.2050 27,500 -0.01(-4.65%)
Nov 20, 2007 0.2100 0.2150 0.2000 0.2150 75,000 -0.02(-6.52%)
Nov 19, 2007 0.2450 0.2450 0.2100 0.2300 53,500 +0.00(+0.00%)
Nov 16, 2007 0.2300 0.2300 0.2200 0.2300 60,000 +0.00(+0.00%)
Nov 15, 2007 0.2600 0.2600 0.2100 0.2300 147,950 -0.01(-6.12%)
Nov 14, 2007 0.2500 0.2550 0.2450 0.2450 100,000 -0.02(-5.77%)
Nov 13, 2007 0.2750 0.2750 0.2550 0.2600 94,500 -0.01(-3.70%)
Nov 12, 2007 0.2500 0.2750 0.2500 0.2700 71,500 -0.02(-8.47%)
Nov 09, 2007 0.2950 0.3150 0.2700 0.2950 243,800 -0.01(-1.67%)
Nov 08, 2007 0.2600 0.3100 0.2500 0.3000 687,000 +0.05(+20.00%)
Nov 07, 2007 0.2400 0.2500 0.2400 0.2500 48,167 +0.00(+0.00%)
Nov 06, 2007 0.2450 0.2500 0.2400 0.2500 71,000 +0.00(+0.00%)
Nov 05, 2007 0.2350 0.2500 0.2350 0.2500 11,000 +0.01(+2.04%)
Nov 02, 2007 0.2350 0.2450 0.2350 0.2450 70,500 +0.01(+4.26%)
Nov 01, 2007 0.2450 0.2500 0.2350 0.2350 79,000 -0.01(-2.08%)
Oct 31, 2007 0.2350 0.2450 0.2350 0.2400 54,000 -0.01(-2.04%)
Oct 30, 2007 0.2500 0.2700 0.2350 0.2450 136,000 -0.01(-3.92%)
Oct 29, 2007 0.2500 0.2600 0.2500 0.2550 309,500 +0.01(+2.00%)
Oct 26, 2007 0.2550 0.2600 0.2300 0.2500 197,000 +0.01(+4.17%)
Oct 25, 2007 0.2300 0.2500 0.2150 0.2400 502,500 +0.00(+0.00%)
Oct 24, 2007 0.2150 0.2500 0.2100 0.2400 92,000 +0.02(+9.09%)
Oct 23, 2007 0.2000 0.2200 0.1900 0.2200 93,000 +0.02(+10.00%)
Oct 19, 2007 0.2000 0.2000 0.2000 0.2000 51,000 +0.00(+0.00%)
Oct 18, 2007 0.2000 0.2000 0.2000 0.2000 82,000 +0.00(+0.00%)
Oct 17, 2007 0.2100 0.2100 0.2000 0.2000 156,875 -0.00(-2.44%)
Oct 16, 2007 0.2000 0.2100 0.1800 0.2050 189,500 +0.00(+2.50%)
Oct 15, 2007 0.2000 0.2000 0.1900 0.2000 41,002 +0.02(+11.11%)
Oct 12, 2007 0.1850 0.1850 0.1800 0.1800 10,000 -0.01(-5.26%)
Oct 11, 2007 0.2000 0.2000 0.1900 0.1900 46,000 -0.01(-5.00%)
Oct 10, 2007 0.2000 0.2000 0.2000 0.2000 1,000 +0.01(+5.26%)
Oct 09, 2007 0.2000 0.2000 0.1900 0.1900 66,000 -0.01(-5.00%)
Oct 08, 2007 0.2000 0.2000 0.2000 0.2000 30,166 +0.00(+0.00%)
Oct 05, 2007 0.2000 0.2000 0.2000 0.2000 30,166 +0.02(+11.11%)
Oct 04, 2007 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Oct 03, 2007 0.2000 0.2000 0.1800 0.1800 15,000 -0.01(-2.70%)
Oct 02, 2007 0.2000 0.2000 0.1850 0.1850 50,000 -0.02(-7.50%)
Oct 01, 2007 0.2000 0.2000 0.2000 0.2000 35,000 -0.01(-4.76%)
Sep 28, 2007 0.2000 0.2200 0.1850 0.2100 80,000 +0.01(+5.00%)
Sep 27, 2007 0.2000 0.2000 0.2000 0.2000 65,000 +0.00(+0.00%)
Sep 26, 2007 0.2000 0.2100 0.2000 0.2000 65,775 -0.02(-11.11%)
Sep 25, 2007 0.2100 0.2250 0.2000 0.2250 80,500 +0.01(+2.27%)
Sep 24, 2007 0.2200 0.2300 0.2100 0.2200 104,800 +0.01(+2.33%)
Sep 21, 2007 0.2200 0.2450 0.2000 0.2150 333,000 +0.01(+7.50%)
Sep 20, 2007 0.2000 0.2000 0.1950 0.2000 127,500 +0.01(+2.56%)
Sep 19, 2007 0.1900 0.2000 0.1850 0.1950 102,000 +0.01(+2.63%)
Sep 18, 2007 0.1850 0.1900 0.1850 0.1900 94,275 +0.00(+0.00%)
Sep 17, 2007 0.1700 0.1900 0.1700 0.1900 45,000 +0.01(+2.70%)
Sep 14, 2007 0.1850 0.1850 0.1850 0.1850 14,100 +0.01(+2.78%)
Sep 13, 2007 0.1800 0.1800 0.1800 0.1800 20,000 +0.01(+2.86%)
Sep 12, 2007 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Sep 11, 2007 0.1700 0.1750 0.1700 0.1750 42,000 +0.03(+20.69%)
Sep 10, 2007 0.1450 0.1450 0.1450 0.1450 10,000 -0.01(-3.33%)
Sep 07, 2007 0.1650 0.1650 0.1500 0.1500 50,000 -0.01(-6.25%)
Sep 06, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 05, 2007 0.1600 0.1600 0.1600 0.1600 64,000 +0.01(+6.67%)
Sep 04, 2007 0.1500 0.1900 0.1500 0.1500 46,000 -0.02(-9.09%)
Aug 31, 2007 0.1800 0.1800 0.1600 0.1650 65,500 -0.01(-5.71%)
Aug 30, 2007 0.1750 0.1750 0.1750 0.1750 23,000 +0.01(+6.06%)
Aug 29, 2007 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Aug 28, 2007 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Aug 27, 2007 0.1650 0.1650 0.1650 0.1650 18,000 +0.00(+0.00%)
Aug 24, 2007 0.1550 0.1650 0.1550 0.1650 8,000 -0.01(-2.94%)
Aug 23, 2007 0.1700 0.1750 0.1700 0.1700 64,000 -0.01(-5.56%)
Aug 22, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 21, 2007 0.1900 0.1900 0.1800 0.1800 90,000 +0.01(+9.09%)
Aug 20, 2007 0.1500 0.1650 0.1500 0.1650 41,500 +0.01(+6.45%)
Aug 17, 2007 0.1250 0.1600 0.1250 0.1550 105,700 -0.01(-3.13%)
Aug 16, 2007 0.1600 0.1600 0.1100 0.1600 166,500 -0.01(-5.88%)
Aug 15, 2007 0.1700 0.1700 0.1700 0.1700 15,000 -0.01(-5.56%)
Aug 14, 2007 0.1800 0.1800 0.1700 0.1800 35,000 -0.01(-5.26%)
Aug 13, 2007 0.1900 0.1900 0.1900 0.1900 5,000 +0.01(+5.56%)
Aug 10, 2007 0.1700 0.1800 0.1700 0.1800 9,000 +0.01(+5.88%)
Aug 09, 2007 0.1700 0.1700 0.1700 0.1700 14,000 +0.00(+0.00%)
Aug 08, 2007 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Aug 07, 2007 0.1900 0.1900 0.1700 0.1700 6,000 -0.02(-10.53%)
Aug 06, 2007 0.1800 0.1900 0.1800 0.1900 38,000 +0.00(+0.00%)
Aug 03, 2007 0.1800 0.1900 0.1800 0.1900 38,000 +0.02(+11.76%)
Aug 02, 2007 0.1850 0.1850 0.1500 0.1700 204,931 -0.03(-17.07%)
Aug 01, 2007 0.2000 0.2200 0.1950 0.2050 122,231 -0.01(-2.38%)
Jul 31, 2007 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 30, 2007 0.2100 0.2100 0.2100 0.2100 50,000 +0.01(+5.00%)
Jul 27, 2007 0.2050 0.2050 0.2000 0.2000 50,000 +0.00(+0.00%)
Jul 26, 2007 0.2000 0.2000 0.2000 0.2000 5,500 -0.01(-4.76%)
Jul 25, 2007 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 24, 2007 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 23, 2007 0.2100 0.2100 0.2100 0.2100 22,000 -0.01(-4.55%)
Jul 20, 2007 0.2000 0.2200 0.1950 0.2200 104,500 +0.02(+10.00%)
Jul 19, 2007 0.2000 0.2000 0.2000 0.2000 6,310 +0.01(+2.56%)
Jul 18, 2007 0.1800 0.2000 0.1800 0.1950 115,000 -0.01(-7.14%)
Jul 17, 2007 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 16, 2007 0.2000 0.2100 0.1950 0.2100 84,167 +0.01(+7.69%)
Jul 13, 2007 0.2050 0.2050 0.1950 0.1950 20,000 -0.01(-4.88%)
Jul 12, 2007 0.2100 0.2100 0.2050 0.2050 16,000 +0.00(+0.00%)
Jul 11, 2007 0.2050 0.2050 0.2050 0.2050 25,000 -0.01(-2.38%)
Jul 10, 2007 0.2000 0.2150 0.2000 0.2100 76,000 +0.00(+0.00%)
Jul 09, 2007 0.2100 0.2100 0.2100 0.2100 10,000 -0.01(-4.55%)
Jul 06, 2007 0.2100 0.2200 0.2100 0.2200 25,000 +0.02(+10.00%)
Jul 05, 2007 0.2150 0.2150 0.2000 0.2000 45,000 -0.00(-2.44%)
Jul 03, 2007 0.2050 0.2050 0.2050 0.2050 10,000 +0.00(+2.50%)
Jul 02, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 29, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 28, 2007 0.2050 0.2050 0.2000 0.2000 10,833 -0.02(-9.09%)
Jun 27, 2007 0.2050 0.2200 0.2000 0.2200 37,500 +0.02(+7.32%)
Jun 26, 2007 0.2200 0.2200 0.2050 0.2050 58,000 -0.04(-14.58%)
Jun 25, 2007 0.2250 0.2400 0.2150 0.2400 83,200 -0.01(-4.00%)
Jun 22, 2007 0.2400 0.2500 0.2400 0.2500 63,000 +0.02(+6.38%)
Jun 21, 2007 0.2250 0.2350 0.2200 0.2350 42,500 +0.01(+6.82%)
Jun 20, 2007 0.2250 0.2350 0.2200 0.2200 108,000 -0.01(-4.35%)
Jun 19, 2007 0.2300 0.2350 0.2200 0.2300 155,000 +0.01(+4.55%)
Jun 18, 2007 0.2300 0.2350 0.2200 0.2200 55,000 +0.00(+0.00%)
Jun 15, 2007 0.2200 0.2300 0.2150 0.2200 106,000 +0.00(+0.00%)
Jun 14, 2007 0.2100 0.2300 0.2100 0.2200 87,000 +0.01(+4.76%)
Jun 13, 2007 0.2100 0.2100 0.2100 0.2100 30,000 -0.01(-4.55%)
Jun 12, 2007 0.2200 0.2300 0.2100 0.2200 156,750 +0.01(+4.76%)
Jun 11, 2007 0.2100 0.2500 0.2100 0.2100 367,000 +0.00(+0.00%)
Jun 08, 2007 0.2300 0.2300 0.2000 0.2100 169,000 +0.00(+0.00%)
Jun 07, 2007 0.2300 0.2300 0.2100 0.2100 68,500 -0.02(-10.64%)
Jun 06, 2007 0.2450 0.2500 0.2350 0.2350 60,200 -0.01(-4.08%)
Jun 05, 2007 0.2400 0.2450 0.2350 0.2450 34,500 +0.01(+6.52%)
Jun 04, 2007 0.2500 0.2750 0.2300 0.2300 121,233 -0.02(-9.80%)
Jun 01, 2007 0.2300 0.2700 0.2000 0.2550 1,162,800 +0.02(+10.87%)
May 31, 2007 0.2200 0.2300 0.2200 0.2300 41,500 +0.01(+4.55%)
May 30, 2007 0.2000 0.2200 0.2000 0.2200 38,166 +0.02(+10.00%)
May 29, 2007 0.2000 0.2000 0.2000 0.2000 8,000 +0.00(+0.00%)
May 25, 2007 0.1800 0.2000 0.1800 0.2000 104,000 +0.01(+5.26%)
May 24, 2007 0.1800 0.2100 0.1800 0.1900 86,500 -0.01(-5.00%)
May 23, 2007 0.2000 0.2100 0.1750 0.2000 99,500 -0.01(-4.76%)
May 22, 2007 0.2100 0.2100 0.2100 0.2100 50,000 -0.01(-4.55%)
May 21, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 18, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 17, 2007 0.2200 0.2200 0.2200 0.2200 2,500 +0.00(+0.00%)
May 16, 2007 0.2300 0.2300 0.2100 0.2200 62,500 -0.01(-6.38%)
May 15, 2007 0.2400 0.2400 0.2350 0.2350 29,000 +0.00(+0.00%)
May 14, 2007 0.2300 0.2350 0.2300 0.2350 54,000 -0.01(-2.08%)
May 11, 2007 0.2400 0.2500 0.2350 0.2400 49,500 +0.00(+0.00%)
May 10, 2007 0.2400 0.2500 0.2300 0.2400 81,000 +0.00(+0.00%)
May 09, 2007 0.2450 0.2450 0.2400 0.2400 31,000 -0.01(-4.00%)
May 08, 2007 0.2400 0.2500 0.2300 0.2500 92,000 +0.00(+0.00%)
May 07, 2007 0.2500 0.2500 0.2450 0.2500 263,500 +0.01(+4.17%)
May 04, 2007 0.2400 0.2450 0.2350 0.2400 145,500 +0.00(+0.00%)
May 03, 2007 0.2450 0.2500 0.2400 0.2400 40,000 +0.01(+2.13%)
May 02, 2007 0.2150 0.2500 0.2150 0.2350 283,300 +0.01(+6.82%)
May 01, 2007 0.2200 0.2200 0.2200 0.2200 167 +0.00(+0.00%)
Apr 30, 2007 0.2300 0.2300 0.2200 0.2200 93,500 +0.00(+0.00%)
Apr 27, 2007 0.2300 0.2300 0.2200 0.2200 86,000 -0.01(-6.38%)
Apr 26, 2007 0.2100 0.2350 0.2100 0.2350 131,833 +0.01(+6.82%)
Apr 25, 2007 0.2000 0.2200 0.2000 0.2200 50,000 +0.02(+12.82%)
Apr 24, 2007 0.1950 0.1950 0.1950 0.1950 20,000 -0.01(-4.88%)
Apr 23, 2007 0.1900 0.2050 0.1900 0.2050 20,000 -0.02(-6.82%)
Apr 20, 2007 0.2100 0.2200 0.2000 0.2200 20,500 +0.00(+0.00%)
Apr 19, 2007 0.2200 0.2200 0.2000 0.2200 48,333 -0.01(-2.22%)
Apr 18, 2007 0.2100 0.2300 0.2100 0.2250 84,500 +0.00(+0.00%)
Apr 17, 2007 0.2300 0.2300 0.1950 0.2250 39,500 +0.04(+18.42%)
Apr 16, 2007 0.2000 0.2250 0.1900 0.1900 102,000 -0.01(-5.00%)
Apr 13, 2007 0.2000 0.2000 0.2000 0.2000 1,433 +0.00(+0.00%)
Apr 12, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 11, 2007 0.2000 0.2000 0.2000 0.2000 29,000 +0.00(+0.00%)
Apr 10, 2007 0.2000 0.2000 0.2000 0.2000 1,666 -0.02(-9.09%)
Apr 09, 2007 0.2050 0.2200 0.2000 0.2200 50,000 -0.02(-8.33%)
Apr 05, 2007 0.2150 0.2400 0.2150 0.2400 83,000 +0.01(+4.35%)
Apr 04, 2007 0.2000 0.2300 0.2000 0.2300 181,000 +0.03(+15.00%)
Apr 03, 2007 0.2000 0.2000 0.2000 0.2000 54,000 +0.00(+0.00%)
Apr 02, 2007 0.2000 0.2000 0.2000 0.2000 5,000 -0.00(-2.44%)
Mar 30, 2007 0.2200 0.2200 0.2050 0.2050 4,333 -0.02(-6.82%)
Mar 29, 2007 0.2200 0.2200 0.2200 0.2200 36,000 +0.00(+0.00%)
Mar 28, 2007 0.2000 0.2200 0.2000 0.2200 79,500 +0.02(+10.00%)
Mar 27, 2007 0.2200 0.2200 0.2000 0.2000 35,962 +0.00(+0.00%)
Mar 26, 2007 0.2000 0.2200 0.2000 0.2000 123,000 +0.00(+0.00%)
Mar 23, 2007 0.2000 0.2000 0.2000 0.2000 18,000 -0.01(-4.76%)
Mar 22, 2007 0.2000 0.2100 0.2000 0.2100 39,500 +0.01(+2.44%)
Mar 21, 2007 0.2050 0.2050 0.2050 0.2050 33,000 +0.00(+0.00%)
Mar 20, 2007 0.2050 0.2050 0.2050 0.2050 7,000 -0.02(-6.82%)
Mar 19, 2007 0.2100 0.2250 0.2100 0.2200 83,500 +0.01(+4.76%)
Mar 16, 2007 0.1600 0.2450 0.1600 0.2100 751,642 +0.05(+31.25%)
Mar 15, 2007 0.1650 0.1650 0.1600 0.1600 34,000 -0.01(-3.03%)
Mar 14, 2007 0.1700 0.1700 0.1650 0.1650 52,500 -0.01(-2.94%)
Mar 13, 2007 0.1850 0.1850 0.1700 0.1700 50,000 +0.00(+0.00%)
Mar 12, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 09, 2007 0.1700 0.1700 0.1700 0.1700 1,000 -0.00(-2.86%)
Mar 08, 2007 0.1750 0.1750 0.1750 0.1750 60,000 -0.01(-5.41%)
Mar 07, 2007 0.1850 0.1850 0.1850 0.1850 16,000 +0.01(+8.82%)
Mar 06, 2007 0.1700 0.1750 0.1700 0.1700 41,000 -0.00(-2.86%)
Mar 05, 2007 0.1800 0.1800 0.1700 0.1750 36,500 +0.00(+0.00%)
Mar 02, 2007 0.1750 0.1750 0.1750 0.1750 10,166 -0.02(-10.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.