Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Impact Silver Corp (TSV: IPT )

0.2600 -0.0050 (-1.89%)
Streaming Delayed Price Updated: 12:27 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1500 0.1600 0.1500 0.1550 216,867 +0.01(+3.33%)
Feb 28, 2024 0.1500 0.1550 0.1500 0.1500 30,236 +0.00(+0.00%)
Feb 27, 2024 0.1500 0.1500 0.1500 0.1500 93,650 +0.00(+0.00%)
Feb 26, 2024 0.1450 0.1550 0.1450 0.1500 63,097 +0.01(+3.45%)
Feb 23, 2024 0.1500 0.1500 0.1400 0.1450 361,800 +0.00(+0.00%)
Feb 22, 2024 0.1500 0.1500 0.1450 0.1450 78,756 -0.01(-6.45%)
Feb 21, 2024 0.1550 0.1550 0.1500 0.1550 205,300 +0.00(+0.00%)
Feb 20, 2024 0.1600 0.1650 0.1550 0.1550 129,493 -0.01(-6.06%)
Feb 16, 2024 0.1650 0 -0.01(-2.94%)
Feb 15, 2024 0.1550 0.1700 0.1550 0.1700 145,400 +0.02(+9.68%)
Feb 14, 2024 0.1500 0.1550 0.1500 0.1550 122,730 +0.00(+0.00%)
Feb 13, 2024 0.1600 0.1600 0.1500 0.1550 402,956 -0.01(-6.06%)
Feb 12, 2024 0.1600 0.1650 0.1600 0.1650 85,092 +0.00(+0.00%)
Feb 09, 2024 0.1600 0.1650 0.1600 0.1650 83,500 +0.00(+0.00%)
Feb 08, 2024 0.1650 0.1650 0.1600 0.1650 26,100 +0.00(+0.00%)
Feb 07, 2024 0.1600 0.1650 0.1600 0.1650 99,400 +0.00(+0.00%)
Feb 06, 2024 0.1650 0.1650 0.1650 0.1650 63,100 -0.01(-2.94%)
Feb 05, 2024 0.1700 0.1700 0.1700 0.1700 45,641 +0.00(+0.00%)
Feb 02, 2024 0.1850 0.1850 0.1700 0.1700 163,040 -0.01(-5.56%)
Feb 01, 2024 0.1750 0.1800 0.1750 0.1800 114,657 +0.01(+5.88%)
Jan 31, 2024 0.1750 0.1800 0.1700 0.1700 98,000 -0.00(-2.86%)
Jan 30, 2024 0.1750 0.1800 0.1750 0.1750 98,990 +0.00(+0.00%)
Jan 29, 2024 0.1750 0.1800 0.1750 0.1750 69,172 +0.00(+0.00%)
Jan 26, 2024 0.1750 0.1750 0.1750 0.1750 6,700 -0.01(-2.78%)
Jan 25, 2024 0.1750 0.1800 0.1750 0.1800 44,110 +0.00(+0.00%)
Jan 24, 2024 0.1800 0.1800 0.1800 0.1800 33,333 -0.01(-2.70%)
Jan 23, 2024 0.1750 0.1950 0.1750 0.1850 83,120 +0.01(+2.78%)
Jan 22, 2024 0.1700 0.1800 0.1700 0.1800 78,900 +0.01(+5.88%)
Jan 19, 2024 0.1800 0.1800 0.1700 0.1700 10,700 -0.00(-2.86%)
Jan 18, 2024 0.1750 0.1800 0.1750 0.1750 64,415 -0.01(-2.78%)
Jan 17, 2024 0.1750 0.1850 0.1750 0.1800 77,645 +0.00(+0.00%)
Jan 16, 2024 0.1900 0.1900 0.1750 0.1800 87,365 -0.01(-2.70%)
Jan 15, 2024 0.1850 0.1900 0.1850 0.1850 75,200 +0.00(+0.00%)
Jan 12, 2024 0.1850 0.1900 0.1850 0.1850 90,800 +0.01(+5.71%)
Jan 11, 2024 0.1800 0.1800 0.1750 0.1750 177,791 -0.01(-2.78%)
Jan 10, 2024 0.1850 0.1850 0.1800 0.1800 128,117 -0.01(-2.70%)
Jan 09, 2024 0.1950 0.1950 0.1850 0.1850 104,378 -0.01(-2.63%)
Jan 08, 2024 0.1950 0.1950 0.1850 0.1900 91,335 -0.01(-2.56%)
Jan 05, 2024 0.1900 0.2000 0.1900 0.1950 66,641 +0.01(+2.63%)
Jan 04, 2024 0.1850 0.1900 0.1850 0.1900 99,727 +0.01(+2.70%)
Jan 03, 2024 0.2000 0.2000 0.1850 0.1850 216,171 -0.01(-5.13%)
Jan 02, 2024 0.2050 0.2050 0.1900 0.1950 85,970 -0.01(-4.88%)
Dec 29, 2023 0.2050 0 +0.00(+2.50%)
Dec 28, 2023 0.2100 0.2100 0.2000 0.2000 300,756 -0.01(-4.76%)
Dec 27, 2023 0.2100 0.2150 0.2050 0.2100 508,390 -0.01(-2.33%)
Dec 22, 2023 0.2150 0 +0.01(+4.88%)
Dec 21, 2023 0.2050 0.2100 0.2050 0.2050 195,457 +0.00(+2.50%)
Dec 20, 2023 0.2100 0.2150 0.2000 0.2000 161,022 -0.01(-4.76%)
Dec 19, 2023 0.2150 0.2200 0.2100 0.2100 402,233 +0.00(+0.00%)
Dec 18, 2023 0.2150 0.2250 0.2050 0.2100 488,569 -0.01(-4.55%)
Dec 15, 2023 0.2100 0.2350 0.2000 0.2200 561,194 +0.01(+4.76%)
Dec 14, 2023 0.2200 0.2250 0.2050 0.2100 478,830 +0.01(+7.69%)
Dec 13, 2023 0.1750 0.1950 0.1750 0.1950 540,212 +0.02(+11.43%)
Dec 12, 2023 0.1700 0.1750 0.1650 0.1750 345,098 +0.00(+2.94%)
Dec 11, 2023 0.1750 0.1750 0.1700 0.1700 348,450 -0.00(-2.86%)
Dec 08, 2023 0.1700 0.1750 0.1700 0.1750 334,091 +0.00(+0.00%)
Dec 07, 2023 0.1800 0.1800 0.1700 0.1750 1,506,561 -0.00(-1.69%)
Dec 06, 2023 0.1950 0.1980 0.1750 0.1780 1,603,051 -0.02(-11.00%)
Dec 05, 2023 0.2150 0.2150 0.1950 0.2000 883,169 -0.02(-9.09%)
Dec 04, 2023 0.2300 0.2300 0.2150 0.2200 347,478 -0.01(-4.35%)
Dec 01, 2023 0.1950 0.2300 0.1950 0.2300 584,908 +0.03(+15.00%)
Nov 30, 2023 0.2000 0.2000 0.1900 0.2000 224,327 +0.00(+0.00%)
Nov 29, 2023 0.1950 0.2050 0.1950 0.2000 644,382 +0.01(+5.26%)
Nov 28, 2023 0.1850 0.1950 0.1750 0.1900 1,736,466 +0.01(+2.70%)
Nov 27, 2023 0.1850 0.1850 0.1750 0.1850 1,128,978 +0.01(+2.78%)
Nov 24, 2023 0.1850 0.1850 0.1800 0.1800 366,833 -0.01(-2.70%)
Nov 23, 2023 0.1850 0.1850 0.1800 0.1850 61,373 +0.00(+0.00%)
Nov 22, 2023 0.1950 0.1950 0.1850 0.1850 327,159 -0.01(-5.13%)
Nov 21, 2023 0.1850 0.2000 0.1850 0.1950 428,028 +0.01(+2.63%)
Nov 20, 2023 0.1850 0.1900 0.1800 0.1900 239,867 +0.00(+0.00%)
Nov 17, 2023 0.1900 0.1950 0.1850 0.1900 340,905 -0.01(-2.56%)
Nov 16, 2023 0.2100 0.2100 0.1900 0.1950 2,360,767 -0.02(-9.30%)
Nov 15, 2023 0.2150 0.2150 0.2150 0.2150 3,227 +0.00(+0.00%)
Nov 14, 2023 0.1950 0.2150 0.1950 0.2150 171,398 +0.01(+7.50%)
Nov 13, 2023 0.2050 0.2050 0.2000 0.2000 92,894 -0.00(-2.44%)
Nov 10, 2023 0.2100 0.2100 0.2000 0.2050 162,960 -0.01(-2.38%)
Nov 09, 2023 0.2200 0.2200 0.2100 0.2100 70,071 +0.00(+0.00%)
Nov 08, 2023 0.2100 0.2150 0.2100 0.2100 29,415 +0.00(+0.00%)
Nov 07, 2023 0.2150 0.2200 0.2100 0.2100 56,500 -0.01(-2.33%)
Nov 06, 2023 0.2300 0.2300 0.2150 0.2150 63,200 -0.02(-6.52%)
Nov 03, 2023 0.2200 0.2300 0.2200 0.2300 28,408 +0.01(+4.55%)
Nov 02, 2023 0.2150 0.2300 0.2150 0.2200 57,716 +0.01(+2.33%)
Nov 01, 2023 0.2150 0.2200 0.2150 0.2150 34,518 +0.00(+0.00%)
Oct 31, 2023 0.2200 0.2300 0.2150 0.2150 120,838 -0.01(-2.27%)
Oct 30, 2023 0.2300 0.2350 0.2200 0.2200 41,672 +0.00(+0.00%)
Oct 27, 2023 0.2350 0.2350 0.2150 0.2200 48,622 +0.00(+0.00%)
Oct 26, 2023 0.2250 0.2300 0.2200 0.2200 25,003 -0.01(-6.38%)
Oct 25, 2023 0.2250 0.2350 0.2200 0.2350 36,210 +0.01(+4.44%)
Oct 24, 2023 0.2200 0.2350 0.2200 0.2250 53,560 -0.01(-2.17%)
Oct 23, 2023 0.2300 0.2350 0.2300 0.2300 28,865 +0.01(+2.22%)
Oct 20, 2023 0.2250 0.2350 0.2200 0.2250 117,100 +0.01(+2.27%)
Oct 19, 2023 0.2200 0.2200 0.2150 0.2200 37,152 +0.01(+2.33%)
Oct 18, 2023 0.2250 0.2300 0.2100 0.2150 200,500 +0.00(+0.00%)
Oct 17, 2023 0.2200 0.2200 0.2150 0.2150 56,000 +0.00(+0.00%)
Oct 16, 2023 0.2350 0.2400 0.2150 0.2150 124,301 -0.02(-8.51%)
Oct 13, 2023 0.2250 0.2400 0.2250 0.2350 95,693 +0.01(+6.82%)
Oct 12, 2023 0.2200 0.2200 0.2200 0.2200 1,193 +0.01(+2.33%)
Oct 11, 2023 0.2200 0.2200 0.2150 0.2150 5,548 -0.01(-4.44%)
Oct 10, 2023 0.2200 0.2350 0.2100 0.2250 135,053 +0.01(+4.65%)
Oct 06, 2023 0.2150 0 -0.01(-2.27%)
Oct 05, 2023 0.2200 0.2200 0.2200 0.2200 17,000 +0.01(+4.76%)
Oct 04, 2023 0.2150 0.2200 0.2100 0.2100 19,913 -0.01(-4.55%)
Oct 03, 2023 0.2200 0.2300 0.2200 0.2200 29,680 +0.00(+0.00%)
Oct 02, 2023 0.2100 0.2200 0.2100 0.2200 112,000 +0.01(+2.33%)
Sep 29, 2023 0.2250 0.2300 0.2150 0.2150 77,172 +0.01(+2.38%)
Sep 28, 2023 0.2050 0.2250 0.2050 0.2100 117,249 -0.01(-2.33%)
Sep 27, 2023 0.2150 0.2200 0.2150 0.2150 6,500 +0.00(+0.00%)
Sep 26, 2023 0.2300 0.2300 0.2150 0.2150 30,276 -0.01(-2.27%)
Sep 25, 2023 0.2200 0.2250 0.2200 0.2200 20,780 -0.01(-4.35%)
Sep 22, 2023 0.2200 0.2400 0.2200 0.2300 89,938 +0.01(+2.22%)
Sep 21, 2023 0.2250 0.2350 0.2250 0.2250 21,500 +0.00(+0.00%)
Sep 20, 2023 0.2400 0.2400 0.2250 0.2250 88,580 +0.01(+2.27%)
Sep 19, 2023 0.2300 0.2300 0.2200 0.2200 46,600 -0.01(-2.22%)
Sep 18, 2023 0.2250 0.2250 0.2200 0.2250 190,680 -0.01(-2.17%)
Sep 15, 2023 0.2200 0.2400 0.2180 0.2300 194,250 +0.02(+6.98%)
Sep 14, 2023 0.2150 0.2200 0.2100 0.2150 150,966 +0.01(+2.38%)
Sep 13, 2023 0.2200 0.2200 0.2100 0.2100 80,928 -0.02(-6.67%)
Sep 12, 2023 0.2250 0.2250 0.2200 0.2250 74,807 +0.01(+2.27%)
Sep 11, 2023 0.2250 0.2300 0.2200 0.2200 68,561 +0.00(+0.00%)
Sep 08, 2023 0.2300 0.2300 0.2200 0.2200 53,100 -0.01(-2.22%)
Sep 07, 2023 0.2250 0.2300 0.2250 0.2250 119,545 +0.00(+0.00%)
Sep 06, 2023 0.2250 0.2350 0.2250 0.2250 115,278 +0.00(+0.00%)
Sep 05, 2023 0.2300 0.2350 0.2250 0.2250 172,557 -0.01(-2.17%)
Sep 01, 2023 0.2300 0 -0.00(-2.13%)
Aug 31, 2023 0.2450 0.2500 0.2350 0.2350 133,337 -0.01(-4.08%)
Aug 30, 2023 0.2500 0.2580 0.2450 0.2450 131,178 +0.00(+0.00%)
Aug 29, 2023 0.2400 0.2500 0.2400 0.2450 109,165 +0.01(+4.26%)
Aug 28, 2023 0.2300 0.2400 0.2300 0.2350 113,900 +0.00(+2.17%)
Aug 25, 2023 0.2450 0.2450 0.2300 0.2300 77,968 +0.00(+0.00%)
Aug 24, 2023 0.2450 0.2450 0.2300 0.2300 71,000 -0.03(-11.54%)
Aug 23, 2023 0.2430 0.2600 0.2430 0.2600 111,795 +0.03(+13.04%)
Aug 22, 2023 0.2400 0.2400 0.2300 0.2300 321,541 -0.01(-6.12%)
Aug 21, 2023 0.2400 0.2450 0.2400 0.2450 53,730 +0.01(+6.52%)
Aug 18, 2023 0.2400 0.2700 0.2250 0.2300 688,990 -0.01(-4.17%)
Aug 17, 2023 0.2500 0.2500 0.2400 0.2400 99,905 -0.01(-4.00%)
Aug 16, 2023 0.2400 0.2500 0.2400 0.2500 20,800 +0.00(+0.00%)
Aug 15, 2023 0.2550 0.2600 0.2450 0.2500 56,579 -0.01(-3.85%)
Aug 14, 2023 0.2600 0.2700 0.2600 0.2600 81,253 -0.02(-5.45%)
Aug 11, 2023 0.2750 0.2750 0.2700 0.2750 10,896 +0.00(+0.00%)
Aug 10, 2023 0.2700 0.2750 0.2650 0.2750 49,300 +0.01(+1.85%)
Aug 09, 2023 0.2650 0.2800 0.2650 0.2700 40,860 +0.00(+0.00%)
Aug 08, 2023 0.2550 0.2700 0.2550 0.2700 13,392 +0.01(+1.89%)
Aug 04, 2023 0.2650 0 -0.01(-1.85%)
Aug 03, 2023 0.2800 0.2800 0.2700 0.2700 3,000 +0.00(+0.00%)
Aug 02, 2023 0.2700 0.2750 0.2550 0.2700 21,225 -0.01(-1.82%)
Aug 01, 2023 0.2900 0.2900 0.2700 0.2750 22,000 +0.00(+0.00%)
Jul 31, 2023 0.2700 0.2850 0.2700 0.2750 36,900 -0.01(-1.79%)
Jul 28, 2023 0.2900 0.2900 0.2800 0.2800 29,500 +0.01(+1.82%)
Jul 27, 2023 0.3000 0.3000 0.2750 0.2750 74,761 -0.02(-6.78%)
Jul 25, 2023 0.2950 316 +0.01(+1.72%)
Jul 24, 2023 0.2900 0.2900 0.2900 0.2900 2,207 -0.01(-3.33%)
Jul 21, 2023 0.3050 0.3050 0.3000 0.3000 24,000 -0.01(-3.23%)
Jul 20, 2023 0.3200 0.3300 0.3100 0.3100 264,694 +0.00(+0.00%)
Jul 19, 2023 0.3150 0.3200 0.3100 0.3100 25,960 -0.02(-4.62%)
Jul 18, 2023 0.3100 0.3250 0.3100 0.3250 63,660 +0.01(+3.17%)
Jul 17, 2023 0.2900 0.3150 0.2900 0.3150 96,820 +0.00(+0.00%)
Jul 14, 2023 0.3100 0.3150 0.3050 0.3150 33,089 +0.02(+5.00%)
Jul 13, 2023 0.2800 0.3150 0.2750 0.3000 147,714 +0.03(+11.11%)
Jul 12, 2023 0.2650 0.2700 0.2650 0.2700 123,457 +0.02(+5.88%)
Jul 11, 2023 0.2650 0.2650 0.2550 0.2550 29,015 -0.01(-1.92%)
Jul 10, 2023 0.2500 0.2650 0.2500 0.2600 40,505 +0.01(+4.00%)
Jul 07, 2023 0.2300 0.2600 0.2300 0.2500 121,041 +0.02(+8.70%)
Jul 06, 2023 0.2300 0.2300 0.2300 0.2300 101,202 -0.00(-2.13%)
Jul 05, 2023 0.2450 0.2450 0.2350 0.2350 68,348 -0.01(-2.08%)
Jul 04, 2023 0.2350 0.2400 0.2300 0.2400 94,950 +0.01(+4.35%)
Jun 30, 2023 0.2300 0 +0.00(+0.00%)
Jun 29, 2023 0.2300 0.2350 0.2300 0.2300 59,500 +0.00(+0.00%)
Jun 28, 2023 0.2400 0.2400 0.2300 0.2300 151,436 -0.01(-4.17%)
Jun 27, 2023 0.2400 0.2450 0.2400 0.2400 186,017 +0.00(+0.00%)
Jun 26, 2023 0.2500 0.2500 0.2400 0.2400 98,094 -0.01(-2.04%)
Jun 23, 2023 0.2450 0.2500 0.2400 0.2450 81,833 +0.00(+0.00%)
Jun 22, 2023 0.2450 0.2550 0.2450 0.2450 30,800 +0.00(+0.00%)
Jun 21, 2023 0.2500 0.2500 0.2450 0.2450 58,068 +0.01(+2.08%)
Jun 20, 2023 0.2450 0.2500 0.2400 0.2400 93,891 -0.02(-7.69%)
Jun 16, 2023 0.2600 0 +0.01(+4.00%)
Jun 15, 2023 0.2500 0.2550 0.2500 0.2500 14,000 -0.01(-3.85%)
Jun 14, 2023 0.2650 0.2650 0.2550 0.2600 62,402 +0.00(+0.00%)
Jun 13, 2023 0.2700 0.2700 0.2600 0.2600 31,100 +0.00(+0.00%)
Jun 12, 2023 0.2650 0.2650 0.2600 0.2600 66,577 -0.01(-1.89%)
Jun 09, 2023 0.2650 0.2650 0.2650 0.2650 15,154 +0.00(+0.00%)
Jun 08, 2023 0.2800 0.2850 0.2600 0.2650 175,830 -0.01(-1.85%)
Jun 07, 2023 0.2800 0.2800 0.2700 0.2700 4,723 -0.01(-3.57%)
Jun 06, 2023 0.2800 0.2800 0.2800 0.2800 4,543 +0.00(+0.00%)
Jun 05, 2023 0.2750 0.2850 0.2700 0.2800 41,190 +0.00(+0.00%)
Jun 02, 2023 0.2900 0.2900 0.2750 0.2800 107,257 -0.00(-1.75%)
Jun 01, 2023 0.2850 0.2900 0.2800 0.2850 30,760 +0.00(+0.00%)
May 31, 2023 0.2900 0.2950 0.2750 0.2850 211,300 -0.01(-1.72%)
May 30, 2023 0.2800 0.2950 0.2800 0.2900 19,635 +0.01(+3.57%)
May 29, 2023 0.2800 0.2800 0.2800 0.2800 8,500 -0.00(-1.75%)
May 26, 2023 0.2950 0.2950 0.2800 0.2850 46,274 +0.00(+0.00%)
May 25, 2023 0.2800 0.2850 0.2800 0.2850 11,529 +0.00(+0.00%)
May 24, 2023 0.2950 0.2950 0.2850 0.2850 37,448 -0.02(-5.00%)
May 23, 2023 0.3000 0.3050 0.3000 0.3000 21,900 +0.00(+0.00%)
May 19, 2023 0.3000 0 +0.01(+1.69%)
May 18, 2023 0.2900 0.2950 0.2850 0.2950 40,985 +0.01(+1.72%)
May 17, 2023 0.2900 0.3000 0.2900 0.2900 37,752 -0.01(-1.69%)
May 16, 2023 0.3000 0.3100 0.2950 0.2950 131,462 -0.01(-3.28%)
May 15, 2023 0.3250 0.3250 0.3050 0.3050 41,234 -0.01(-3.17%)
May 12, 2023 0.3200 0.3200 0.3150 0.3150 31,173 +0.01(+1.61%)
May 11, 2023 0.3200 0.3200 0.3050 0.3100 40,903 -0.01(-1.59%)
May 10, 2023 0.3150 0.3150 0.3100 0.3150 57,560 -0.01(-1.56%)
May 09, 2023 0.3200 0.3200 0.3200 0.3200 34,366 -0.01(-1.54%)
May 08, 2023 0.3200 0.3300 0.3200 0.3250 14,400 +0.00(+0.00%)
May 05, 2023 0.3300 0.3350 0.3250 0.3250 24,273 -0.01(-1.52%)
May 04, 2023 0.3300 0.3500 0.3300 0.3300 200,079 +0.00(+0.00%)
May 03, 2023 0.3200 0.3300 0.3200 0.3300 21,400 +0.00(+0.00%)
May 02, 2023 0.3100 0.3300 0.3000 0.3300 116,465 +0.02(+6.45%)
May 01, 2023 0.3150 0.3150 0.3050 0.3100 31,825 +0.00(+0.00%)
Apr 28, 2023 0.3150 0.3150 0.3100 0.3100 5,957 +0.00(+0.00%)
Apr 27, 2023 0.3050 0.3100 0.3050 0.3100 35,764 -0.01(-1.59%)
Apr 26, 2023 0.3200 0.3250 0.3100 0.3150 16,800 +0.00(+0.00%)
Apr 25, 2023 0.3200 0.3300 0.3050 0.3150 128,117 -0.01(-3.08%)
Apr 24, 2023 0.3200 0.3350 0.3200 0.3250 33,922 -0.02(-4.41%)
Apr 21, 2023 0.3250 0.3400 0.3250 0.3400 27,500 +0.02(+4.62%)
Apr 20, 2023 0.3350 0.3350 0.3250 0.3250 18,500 -0.01(-1.52%)
Apr 19, 2023 0.3450 0.3450 0.3250 0.3300 111,180 -0.01(-2.94%)
Apr 18, 2023 0.3400 0.3450 0.3400 0.3400 9,304 +0.01(+3.03%)
Apr 17, 2023 0.3300 0.3400 0.3300 0.3300 93,329 -0.01(-2.94%)
Apr 14, 2023 0.3500 0.3600 0.3400 0.3400 69,068 -0.01(-2.86%)
Apr 13, 2023 0.3450 0.3750 0.3350 0.3500 175,195 +0.01(+1.45%)
Apr 12, 2023 0.3200 0.3450 0.3200 0.3450 93,730 +0.03(+9.52%)
Apr 11, 2023 0.3100 0.3200 0.3000 0.3150 279,945 +0.01(+3.28%)
Apr 10, 2023 0.3150 0.3200 0.3050 0.3050 182,305 -0.02(-4.69%)
Apr 06, 2023 0.3200 0 -0.04(-11.11%)
Apr 05, 2023 0.4000 0.4000 0.3600 0.3600 285,810 -0.03(-7.69%)
Apr 04, 2023 0.3900 0.4250 0.3900 0.3900 335,513 +0.00(+0.00%)
Apr 03, 2023 0.3800 0.4000 0.3700 0.3900 161,647 +0.01(+2.63%)
Mar 31, 2023 0.3700 0.3850 0.3600 0.3800 385,030 +0.02(+5.56%)
Mar 30, 2023 0.3000 0.3600 0.3000 0.3600 761,920 +0.06(+20.00%)
Mar 29, 2023 0.2950 0.3000 0.2950 0.3000 35,148 +0.01(+3.45%)
Mar 28, 2023 0.2850 0.2950 0.2850 0.2900 112,647 +0.01(+5.45%)
Mar 27, 2023 0.3000 0.3000 0.2750 0.2750 132,765 -0.01(-1.79%)
Mar 24, 2023 0.3250 0.3250 0.2800 0.2800 170,087 -0.02(-6.67%)
Mar 23, 2023 0.2900 0.3100 0.2900 0.3000 151,776 +0.02(+7.14%)
Mar 22, 2023 0.2750 0.2900 0.2700 0.2800 231,140 -0.00(-1.75%)
Mar 21, 2023 0.2900 0.2900 0.2700 0.2850 128,880 +0.00(+1.79%)
Mar 20, 2023 0.2950 0.2950 0.2800 0.2800 102,630 -0.01(-5.08%)
Mar 17, 2023 0.3000 0.3000 0.2900 0.2950 132,104 +0.00(+0.00%)
Mar 16, 2023 0.2900 0.2950 0.2900 0.2950 5,818 -0.01(-1.67%)
Mar 15, 2023 0.3100 0.3150 0.2900 0.3000 37,402 +0.00(+0.00%)
Mar 14, 2023 0.3050 0.3050 0.3000 0.3000 20,000 +0.00(+0.00%)
Mar 13, 2023 0.3000 0.3100 0.2750 0.3000 143,192 +0.01(+3.45%)
Mar 10, 2023 0.2750 0.2900 0.2750 0.2900 12,398 +0.02(+9.43%)
Mar 09, 2023 0.2700 0.2700 0.2650 0.2650 32,172 -0.01(-1.85%)
Mar 08, 2023 0.2700 0.2700 0.2700 0.2700 52,073 -0.01(-3.57%)
Mar 07, 2023 0.2800 0.2800 0.2700 0.2800 10,334 +0.01(+1.82%)
Mar 06, 2023 0.2800 0.2850 0.2750 0.2750 19,293 -0.01(-1.79%)
Mar 03, 2023 0.2800 0.2850 0.2800 0.2800 65,432 +0.01(+1.82%)
Mar 02, 2023 0.2750 0.2750 0.2700 0.2750 22,982 -0.01(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.