Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Impact Silver Corp (TSV:IPT)

0.3200 -0.0050 (-1.54%)
Streaming Delayed Price Updated: 2:49 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 0.3200 0.3300 0.3100 0.3250 93,263 +0.01(+3.17%)
Jul 30, 2025 0.3450 0.3750 0.3100 0.3150 658,864 -0.03(-10.00%)
Jul 29, 2025 0.3700 0.3700 0.3500 0.3500 391,145 -0.01(-1.41%)
Jul 28, 2025 0.3700 0.3700 0.3480 0.3550 296,147 -0.02(-4.05%)
Jul 25, 2025 0.3850 0.3850 0.3650 0.3700 277,254 -0.01(-2.63%)
Jul 24, 2025 0.3900 0.3900 0.3750 0.3800 419,224 +0.00(+0.00%)
Jul 23, 2025 0.4050 0.4100 0.3800 0.3800 449,112 -0.01(-2.56%)
Jul 22, 2025 0.4000 0.4050 0.3900 0.3900 340,643 +0.01(+1.30%)
Jul 21, 2025 0.3900 0.4100 0.3850 0.3850 393,929 +0.03(+6.94%)
Jul 18, 2025 0.4000 0.4000 0.3550 0.3600 331,546 -0.04(-8.86%)
Jul 17, 2025 0.4000 0.4030 0.3650 0.3950 342,489 +0.01(+1.28%)
Jul 16, 2025 0.4100 0.4100 0.3900 0.3900 262,484 -0.01(-1.27%)
Jul 15, 2025 0.4250 0.4250 0.3950 0.3950 533,016 -0.01(-1.25%)
Jul 14, 2025 0.4200 0.4500 0.4000 0.4000 1,215,128 +0.01(+2.56%)
Jul 11, 2025 0.3900 0.4050 0.3800 0.3900 877,537 +0.02(+5.98%)
Jul 10, 2025 0.3500 0.3750 0.3480 0.3680 786,590 +0.03(+9.85%)
Jul 09, 2025 0.3250 0.3500 0.3200 0.3350 425,558 +0.02(+6.35%)
Jul 08, 2025 0.3400 0.3600 0.3150 0.3150 1,062,651 +0.00(+0.00%)
Jul 07, 2025 0.2950 0.3500 0.2850 0.3150 1,180,535 +0.02(+5.00%)
Jul 04, 2025 0.2800 0.3100 0.2900 0.3000 376,039 +0.02(+9.09%)
Jul 03, 2025 0.2800 0.2950 0.2750 0.2750 334,501 +0.01(+1.85%)
Jul 02, 2025 0.2750 0.2800 0.2700 0.2700 111,225 +0.01(+3.85%)
Jun 30, 2025 0.2600 0 +0.01(+4.00%)
Jun 27, 2025 0.2600 0.2700 0.2500 0.2500 212,605 -0.02(-5.66%)
Jun 26, 2025 0.2750 0.2750 0.2600 0.2650 298,239 +0.00(+0.00%)
Jun 25, 2025 0.2550 0.2650 0.2500 0.2650 138,100 +0.01(+3.92%)
Jun 24, 2025 0.2600 0.2650 0.2500 0.2550 565,918 -0.01(-3.77%)
Jun 23, 2025 0.2800 0.2800 0.2650 0.2650 328,465 +0.00(+0.00%)
Jun 20, 2025 0.2750 0.3150 0.2650 0.2650 644,800 -0.02(-5.36%)
Jun 19, 2025 0.2900 0.2900 0.2800 0.2800 401,384 -0.01(-4.44%)
Jun 18, 2025 0.3000 0.3050 0.2900 0.2930 939,276 -0.01(-2.33%)
Jun 17, 2025 0.2850 0.3000 0.2750 0.3000 1,070,090 +0.03(+13.21%)
Jun 16, 2025 0.2800 0.2800 0.2630 0.2650 147,414 -0.01(-1.85%)
Jun 13, 2025 0.2850 0.2850 0.2700 0.2700 466,167 -0.01(-3.57%)
Jun 12, 2025 0.2800 0.2800 0.2650 0.2800 420,523 +0.02(+5.66%)
Jun 11, 2025 0.2600 0.2750 0.2550 0.2650 741,516 +0.01(+1.92%)
Jun 10, 2025 0.2800 0.2850 0.2600 0.2600 417,666 -0.01(-3.70%)
Jun 09, 2025 0.2600 0.2800 0.2550 0.2700 532,848 +0.02(+8.00%)
Jun 06, 2025 0.2700 0.2700 0.2330 0.2500 628,720 -0.01(-1.96%)
Jun 05, 2025 0.2800 0.2800 0.2450 0.2550 1,087,144 +0.02(+8.51%)
Jun 04, 2025 0.2450 0.2550 0.2350 0.2350 695,615 -0.01(-2.08%)
Jun 03, 2025 0.2350 0.2450 0.2350 0.2400 647,575 +0.01(+4.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.