Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ekso Bionics Holdings Inc (NQ: EKSO )

1.150 -0.030 (-2.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.450 1.472 1.430 1.430 20,136 -0.03(-2.05%)
Feb 27, 2023 1.530 1.540 1.460 1.460 49,181 -0.04(-2.67%)
Feb 24, 2023 1.570 1.590 1.500 1.500 20,457 -0.07(-4.46%)
Feb 23, 2023 1.600 1.620 1.570 1.570 16,641 -0.05(-3.09%)
Feb 22, 2023 1.640 1.652 1.615 1.620 21,848 -0.02(-1.22%)
Feb 21, 2023 1.680 1.680 1.620 1.640 12,497 -0.04(-2.11%)
Feb 17, 2023 1.670 1.690 1.670 1.675 12,368 +0.01(+0.32%)
Feb 16, 2023 1.645 1.720 1.645 1.670 16,683 -0.05(-2.79%)
Feb 15, 2023 1.640 1.720 1.630 1.718 33,899 +0.07(+4.44%)
Feb 14, 2023 1.640 1.657 1.640 1.645 16,067 -0.02(-1.50%)
Feb 13, 2023 1.650 1.680 1.640 1.670 33,765 +0.02(+1.21%)
Feb 10, 2023 1.650 1.678 1.650 1.650 8,436 -0.03(-1.79%)
Feb 09, 2023 1.730 1.731 1.650 1.680 30,948 -0.05(-2.67%)
Feb 08, 2023 1.790 1.790 1.710 1.726 12,159 -0.01(-0.81%)
Feb 07, 2023 1.800 1.820 1.740 1.740 37,450 -0.05(-2.79%)
Feb 06, 2023 1.750 1.800 1.701 1.790 37,591 +0.09(+5.29%)
Feb 03, 2023 1.700 1.770 1.700 1.700 30,066 +0.00(+0.00%)
Feb 02, 2023 1.710 1.720 1.700 1.700 29,894 -0.01(-0.58%)
Feb 01, 2023 1.700 1.780 1.690 1.710 36,701 +0.02(+1.18%)
Jan 31, 2023 1.700 1.740 1.670 1.690 30,919 -0.05(-2.87%)
Jan 30, 2023 1.710 1.772 1.680 1.740 21,483 -0.02(-1.14%)
Jan 27, 2023 1.740 1.798 1.730 1.760 17,441 +0.02(+1.15%)
Jan 26, 2023 1.880 1.880 1.710 1.740 28,870 -0.10(-5.43%)
Jan 25, 2023 1.840 1.846 1.800 1.840 13,687 -0.04(-2.12%)
Jan 24, 2023 1.750 1.880 1.750 1.880 58,917 +0.10(+5.61%)
Jan 23, 2023 1.700 1.790 1.700 1.780 41,894 +0.07(+4.09%)
Jan 20, 2023 1.700 1.720 1.700 1.710 17,353 +0.01(+0.59%)
Jan 19, 2023 1.660 1.700 1.650 1.700 9,638 +0.06(+3.66%)
Jan 18, 2023 1.739 1.739 1.630 1.640 30,208 -0.10(-5.75%)
Jan 17, 2023 1.780 1.790 1.715 1.740 27,183 -0.03(-1.69%)
Jan 13, 2023 1.790 1.790 1.700 1.770 89,372 -0.01(-0.56%)
Jan 12, 2023 1.710 1.870 1.690 1.780 87,509 +0.05(+2.89%)
Jan 11, 2023 1.660 1.750 1.602 1.730 100,985 +0.13(+7.79%)
Jan 10, 2023 1.340 1.650 1.340 1.605 389,887 +0.25(+18.87%)
Jan 09, 2023 1.370 1.416 1.350 1.350 26,279 +0.00(+0.01%)
Jan 06, 2023 1.376 1.389 1.300 1.350 12,895 -0.01(-0.74%)
Jan 05, 2023 1.360 1.390 1.340 1.360 4,027 -0.00(-0.37%)
Jan 04, 2023 1.360 1.390 1.308 1.365 21,833 +0.04(+3.41%)
Jan 03, 2023 1.240 1.330 1.220 1.320 14,322 +0.13(+10.92%)
Dec 30, 2022 1.200 1.247 1.170 1.190 49,351 -0.03(-2.11%)
Dec 29, 2022 1.190 1.230 1.151 1.216 15,186 +0.06(+4.78%)
Dec 28, 2022 1.150 1.190 1.150 1.160 17,612 -0.01(-0.84%)
Dec 27, 2022 1.220 1.270 1.170 1.170 23,324 -0.07(-5.65%)
Dec 23, 2022 1.160 1.270 1.156 1.240 44,929 +0.06(+5.08%)
Dec 22, 2022 1.200 1.470 1.180 1.180 53,978 -0.03(-2.48%)
Dec 21, 2022 1.250 1.256 1.210 1.210 22,936 -0.06(-4.72%)
Dec 20, 2022 1.370 1.370 1.250 1.270 35,853 -0.06(-4.51%)
Dec 19, 2022 1.450 1.450 1.320 1.330 53,625 -0.11(-7.64%)
Dec 16, 2022 1.450 1.450 1.350 1.440 41,356 +0.05(+3.60%)
Dec 15, 2022 1.380 1.440 1.380 1.390 19,692 -0.03(-2.11%)
Dec 14, 2022 1.470 1.470 1.400 1.420 35,643 -0.03(-2.07%)
Dec 13, 2022 1.470 1.530 1.420 1.450 47,778 +0.01(+0.69%)
Dec 12, 2022 1.450 1.500 1.422 1.440 56,808 -0.04(-2.70%)
Dec 09, 2022 1.490 1.640 1.440 1.480 247,120 +0.01(+0.68%)
Dec 08, 2022 1.320 1.490 1.300 1.470 211,709 +0.20(+15.51%)
Dec 07, 2022 1.370 1.370 1.270 1.273 43,613 -0.06(-4.32%)
Dec 06, 2022 1.320 1.370 1.260 1.330 56,473 +0.04(+3.10%)
Dec 05, 2022 1.200 1.320 1.160 1.290 149,781 +0.07(+5.74%)
Dec 02, 2022 1.240 1.240 1.160 1.220 39,390 +0.00(+0.00%)
Dec 01, 2022 1.060 1.220 1.050 1.220 118,162 +0.18(+17.31%)
Nov 30, 2022 1.070 1.100 1.030 1.040 69,918 -0.04(-3.70%)
Nov 29, 2022 1.150 1.150 1.080 1.080 69,554 -0.03(-2.70%)
Nov 28, 2022 1.130 1.200 1.100 1.110 59,102 -0.05(-4.31%)
Nov 25, 2022 1.170 1.250 1.140 1.160 41,574 -0.02(-1.69%)
Nov 23, 2022 1.230 1.250 1.180 1.180 62,135 -0.05(-4.07%)
Nov 22, 2022 1.340 1.340 1.220 1.230 73,859 -0.09(-6.82%)
Nov 21, 2022 1.350 1.400 1.310 1.320 42,570 +0.02(+1.54%)
Nov 18, 2022 1.350 1.350 1.300 1.300 28,717 -0.00(-0.27%)
Nov 17, 2022 1.280 1.310 1.282 1.304 11,555 +0.01(+1.05%)
Nov 16, 2022 1.330 1.350 1.280 1.290 38,771 -0.01(-0.77%)
Nov 15, 2022 1.360 1.410 1.300 1.300 33,204 -0.09(-6.47%)
Nov 14, 2022 1.410 1.427 1.380 1.390 45,687 +0.00(+0.00%)
Nov 11, 2022 1.450 1.460 1.380 1.390 35,412 -0.04(-2.80%)
Nov 10, 2022 1.500 1.500 1.410 1.430 10,118 +0.03(+2.14%)
Nov 09, 2022 1.460 1.500 1.400 1.400 29,622 -0.12(-7.89%)
Nov 08, 2022 1.460 1.520 1.460 1.520 12,630 +0.05(+3.40%)
Nov 07, 2022 1.460 1.510 1.440 1.470 41,799 +0.00(+0.00%)
Nov 04, 2022 1.460 1.490 1.430 1.470 23,234 -0.15(-9.26%)
Nov 03, 2022 1.650 1.660 1.580 1.620 27,755 -0.01(-0.61%)
Nov 02, 2022 1.660 1.660 1.580 1.630 59,182 -0.03(-1.81%)
Nov 01, 2022 1.660 1.660 1.629 1.660 17,083 +0.01(+0.61%)
Oct 31, 2022 1.480 1.680 1.480 1.650 43,518 +0.19(+13.01%)
Oct 28, 2022 1.470 1.480 1.450 1.460 12,973 +0.02(+1.39%)
Oct 27, 2022 1.380 1.450 1.377 1.440 14,651 +0.07(+5.11%)
Oct 26, 2022 1.340 1.380 1.330 1.370 42,164 +0.05(+3.79%)
Oct 25, 2022 1.260 1.360 1.260 1.320 50,534 +0.03(+2.33%)
Oct 24, 2022 1.340 1.352 1.270 1.290 50,656 -0.09(-6.52%)
Oct 21, 2022 1.400 1.400 1.360 1.380 33,913 +0.01(+0.73%)
Oct 20, 2022 1.360 1.425 1.330 1.370 31,579 -0.02(-1.44%)
Oct 19, 2022 1.420 1.440 1.390 1.390 22,247 -0.04(-2.80%)
Oct 18, 2022 1.480 1.480 1.430 1.430 41,320 -0.05(-3.38%)
Oct 17, 2022 1.410 1.510 1.410 1.480 10,279 +0.06(+4.23%)
Oct 14, 2022 1.450 1.466 1.410 1.420 11,700 +0.00(+0.00%)
Oct 13, 2022 1.590 1.590 1.400 1.420 40,019 -0.04(-2.74%)
Oct 12, 2022 1.490 1.530 1.450 1.460 22,842 -0.04(-2.67%)
Oct 11, 2022 1.560 1.630 1.500 1.500 63,047 -0.06(-3.85%)
Oct 10, 2022 1.630 1.630 1.560 1.560 12,184 -0.03(-1.89%)
Oct 07, 2022 1.660 1.660 1.590 1.590 14,980 -0.05(-3.05%)
Oct 06, 2022 1.660 1.710 1.640 1.640 4,814 +0.01(+0.61%)
Oct 05, 2022 1.690 1.690 1.600 1.630 55,032 -0.07(-4.12%)
Oct 04, 2022 1.580 1.720 1.580 1.700 14,852 +0.12(+7.59%)
Oct 03, 2022 1.550 1.591 1.530 1.580 6,392 +0.02(+1.28%)
Sep 30, 2022 1.500 1.580 1.500 1.560 9,837 +0.00(+0.00%)
Sep 29, 2022 1.480 1.590 1.480 1.560 19,232 +0.03(+1.96%)
Sep 28, 2022 1.450 1.589 1.410 1.530 52,107 +0.10(+6.99%)
Sep 27, 2022 1.500 1.550 1.420 1.430 84,425 -0.06(-4.03%)
Sep 26, 2022 1.580 1.700 1.460 1.490 53,162 -0.13(-8.02%)
Sep 23, 2022 1.700 1.730 1.601 1.620 21,820 -0.10(-5.81%)
Sep 22, 2022 1.905 1.905 1.700 1.720 56,539 -0.20(-10.42%)
Sep 21, 2022 1.870 1.980 1.870 1.920 14,503 -0.01(-0.52%)
Sep 20, 2022 2.050 2.050 1.923 1.930 30,813 -0.13(-6.31%)
Sep 19, 2022 2.120 2.165 2.010 2.060 29,212 -0.14(-6.36%)
Sep 16, 2022 2.110 2.200 2.090 2.200 41,284 +0.04(+1.85%)
Sep 15, 2022 2.120 2.210 2.120 2.160 8,040 +0.01(+0.47%)
Sep 14, 2022 2.160 2.201 2.133 2.150 20,186 -0.04(-1.83%)
Sep 13, 2022 2.200 2.290 2.120 2.190 29,583 -0.03(-1.35%)
Sep 12, 2022 2.220 2.310 2.210 2.220 21,445 +0.01(+0.45%)
Sep 09, 2022 2.240 2.320 2.179 2.210 10,109 -0.03(-1.33%)
Sep 08, 2022 2.180 2.270 2.140 2.240 12,725 +0.05(+2.51%)
Sep 07, 2022 2.200 2.230 2.120 2.185 33,738 -0.02(-1.13%)
Sep 06, 2022 2.250 2.300 2.200 2.210 20,466 -0.12(-5.15%)
Sep 02, 2022 2.300 2.330 2.150 2.330 19,716 +0.05(+2.19%)
Sep 01, 2022 2.350 2.350 2.242 2.280 13,446 -0.07(-2.98%)
Aug 31, 2022 2.390 2.400 2.310 2.350 45,580 -0.04(-1.67%)
Aug 30, 2022 2.380 2.470 2.380 2.390 61,187 +0.04(+1.70%)
Aug 29, 2022 2.350 2.378 2.350 2.350 7,477 +0.00(+0.00%)
Aug 26, 2022 2.360 2.380 2.350 2.350 13,513 -0.02(-0.84%)
Aug 25, 2022 2.370 2.410 2.360 2.370 13,758 -0.03(-1.25%)
Aug 24, 2022 2.260 2.400 2.240 2.400 19,534 +0.11(+4.80%)
Aug 23, 2022 2.220 2.310 2.200 2.290 7,851 +0.04(+1.78%)
Aug 22, 2022 2.280 2.280 2.200 2.250 22,720 -0.03(-1.32%)
Aug 19, 2022 2.360 2.410 2.220 2.280 89,323 -0.14(-5.79%)
Aug 18, 2022 2.460 2.490 2.380 2.420 114,632 +0.02(+0.83%)
Aug 17, 2022 2.320 2.505 2.320 2.400 89,010 +0.00(+0.21%)
Aug 16, 2022 2.480 2.480 2.370 2.395 44,782 -0.10(-3.82%)
Aug 15, 2022 2.480 2.490 2.350 2.490 112,524 +0.04(+1.63%)
Aug 12, 2022 2.200 2.450 2.200 2.450 193,740 +0.26(+11.87%)
Aug 11, 2022 2.070 2.190 2.000 2.190 107,642 +0.14(+6.83%)
Aug 10, 2022 1.960 2.050 1.940 2.050 42,576 +0.11(+5.67%)
Aug 09, 2022 2.080 2.080 1.930 1.940 20,847 -0.10(-4.67%)
Aug 08, 2022 2.040 2.080 2.020 2.035 20,139 +0.03(+1.24%)
Aug 05, 2022 1.950 2.080 1.940 2.010 123,763 +0.11(+5.79%)
Aug 04, 2022 1.800 1.900 1.790 1.900 32,349 +0.08(+4.40%)
Aug 03, 2022 1.870 1.870 1.800 1.820 75,134 -0.01(-0.55%)
Aug 02, 2022 1.720 1.840 1.720 1.830 21,075 +0.08(+4.57%)
Aug 01, 2022 1.780 1.800 1.720 1.750 19,127 -0.01(-0.57%)
Jul 29, 2022 1.760 1.760 1.720 1.760 39,207 +0.03(+1.73%)
Jul 28, 2022 1.750 1.750 1.680 1.730 33,521 +0.02(+1.17%)
Jul 27, 2022 1.680 1.710 1.680 1.710 22,586 +0.07(+4.27%)
Jul 26, 2022 1.780 1.780 1.630 1.640 95,507 -0.14(-7.87%)
Jul 25, 2022 1.830 1.839 1.750 1.780 36,191 +0.03(+1.71%)
Jul 22, 2022 1.870 1.870 1.750 1.750 24,624 -0.09(-4.89%)
Jul 21, 2022 1.800 1.880 1.752 1.840 56,226 +0.06(+3.37%)
Jul 20, 2022 1.750 1.800 1.710 1.780 37,747 +0.06(+3.49%)
Jul 19, 2022 1.720 1.740 1.706 1.720 12,191 -0.01(-0.58%)
Jul 18, 2022 1.700 1.750 1.700 1.730 23,126 +0.03(+1.88%)
Jul 15, 2022 1.692 1.700 1.660 1.698 20,865 +0.05(+2.91%)
Jul 14, 2022 1.660 1.682 1.650 1.650 16,233 -0.04(-2.37%)
Jul 13, 2022 1.680 1.710 1.670 1.690 22,415 -0.02(-1.17%)
Jul 12, 2022 1.680 1.750 1.670 1.710 15,439 +0.03(+1.79%)
Jul 11, 2022 1.660 1.750 1.660 1.680 45,568 -0.02(-1.18%)
Jul 08, 2022 1.700 1.770 1.700 1.700 43,698 -0.01(-0.58%)
Jul 07, 2022 1.740 1.740 1.700 1.710 23,908 +0.05(+3.01%)
Jul 06, 2022 1.620 1.710 1.620 1.660 30,106 +0.03(+1.84%)
Jul 05, 2022 1.640 1.665 1.610 1.630 46,110 +0.00(+0.00%)
Jul 01, 2022 1.620 1.668 1.610 1.630 39,792 -0.02(-1.21%)
Jun 30, 2022 1.750 1.750 1.635 1.650 98,450 -0.08(-4.62%)
Jun 29, 2022 1.720 1.760 1.720 1.730 54,208 -0.01(-0.57%)
Jun 28, 2022 1.770 1.780 1.730 1.740 52,251 -0.03(-1.69%)
Jun 27, 2022 1.840 1.860 1.736 1.770 357,124 -0.01(-0.56%)
Jun 24, 2022 1.760 1.940 1.760 1.780 131,986 +0.03(+1.71%)
Jun 23, 2022 1.770 1.795 1.690 1.750 93,016 +0.01(+0.57%)
Jun 22, 2022 1.670 1.750 1.670 1.740 212,843 +0.02(+1.16%)
Jun 21, 2022 1.780 1.780 1.660 1.720 422,836 -0.08(-4.44%)
Jun 17, 2022 1.700 1.820 1.700 1.800 128,295 +0.06(+3.45%)
Jun 16, 2022 1.870 1.900 1.690 1.740 213,696 -0.14(-7.45%)
Jun 15, 2022 2.100 2.100 1.860 1.880 516,912 -0.30(-13.76%)
Jun 14, 2022 2.180 2.260 1.941 2.180 1,956,720 -0.04(-1.80%)
Jun 13, 2022 2.080 2.950 1.870 2.220 30,765,960 +0.46(+26.14%)
Jun 10, 2022 1.880 1.920 1.760 1.760 46,647 -0.16(-8.33%)
Jun 09, 2022 1.930 1.940 1.910 1.920 6,150 -0.01(-0.52%)
Jun 08, 2022 1.900 1.980 1.900 1.930 15,265 +0.02(+1.05%)
Jun 07, 2022 1.920 1.960 1.910 1.910 10,679 +0.00(+0.00%)
Jun 06, 2022 1.920 1.973 1.900 1.910 8,160 -0.02(-1.25%)
Jun 03, 2022 1.960 1.979 1.900 1.934 18,419 -0.04(-1.82%)
Jun 02, 2022 1.930 1.980 1.920 1.970 11,996 +0.06(+3.14%)
Jun 01, 2022 1.917 1.930 1.897 1.910 4,940 +0.01(+0.53%)
May 31, 2022 1.830 1.910 1.830 1.900 24,192 +0.06(+3.26%)
May 27, 2022 1.850 1.867 1.805 1.840 20,377 +0.03(+1.66%)
May 26, 2022 1.770 1.850 1.771 1.810 34,676 +0.03(+1.69%)
May 25, 2022 1.800 1.800 1.750 1.780 5,782 +0.02(+1.14%)
May 24, 2022 1.840 1.840 1.750 1.760 29,079 -0.10(-5.38%)
May 23, 2022 1.860 1.870 1.831 1.860 9,050 +0.04(+2.20%)
May 20, 2022 1.852 1.860 1.810 1.820 11,670 +0.02(+1.11%)
May 19, 2022 1.750 1.805 1.750 1.800 22,569 +0.04(+2.27%)
May 18, 2022 1.830 1.830 1.760 1.760 45,089 +0.00(+0.00%)
May 17, 2022 1.760 1.820 1.741 1.760 14,407 +0.03(+1.73%)
May 16, 2022 1.810 1.838 1.700 1.730 58,803 -0.02(-1.14%)
May 13, 2022 1.620 1.760 1.620 1.750 50,127 +0.08(+4.78%)
May 12, 2022 1.650 1.670 1.535 1.670 46,292 +0.00(+0.00%)
May 11, 2022 1.800 1.800 1.660 1.670 46,221 -0.12(-6.70%)
May 10, 2022 1.810 1.840 1.690 1.790 76,106 -0.06(-3.24%)
May 09, 2022 2.000 2.010 1.700 1.850 163,092 -0.28(-13.15%)
May 06, 2022 2.220 2.259 2.070 2.130 41,635 -0.10(-4.48%)
May 05, 2022 2.250 2.300 2.220 2.230 22,061 -0.11(-4.70%)
May 04, 2022 2.350 2.350 2.277 2.340 7,283 +0.01(+0.43%)
May 03, 2022 2.300 2.420 2.296 2.330 7,665 +0.05(+2.19%)
May 02, 2022 2.260 2.360 2.210 2.280 20,779 +0.01(+0.44%)
Apr 29, 2022 2.380 2.520 2.180 2.270 80,594 -0.12(-5.02%)
Apr 28, 2022 2.470 2.510 2.380 2.390 55,426 -0.06(-2.45%)
Apr 27, 2022 2.530 2.600 2.410 2.450 53,783 -0.07(-2.78%)
Apr 26, 2022 2.500 2.600 2.500 2.520 28,764 +0.06(+2.44%)
Apr 25, 2022 2.470 2.590 2.440 2.460 16,071 +0.01(+0.37%)
Apr 22, 2022 2.520 2.607 2.441 2.451 30,278 -0.10(-3.81%)
Apr 21, 2022 2.650 2.685 2.520 2.548 19,923 -0.12(-4.57%)
Apr 20, 2022 2.650 2.680 2.610 2.670 18,617 +0.02(+0.75%)
Apr 19, 2022 2.570 2.660 2.550 2.650 39,505 +0.13(+5.16%)
Apr 18, 2022 2.730 2.730 2.510 2.520 21,100 -0.18(-6.67%)
Apr 14, 2022 2.720 2.810 2.677 2.700 32,313 -0.05(-1.82%)
Apr 13, 2022 2.760 2.850 2.710 2.750 54,049 -0.03(-1.08%)
Apr 12, 2022 2.820 2.920 2.770 2.780 23,996 +0.01(+0.36%)
Apr 11, 2022 2.780 2.810 2.718 2.770 13,881 -0.02(-0.72%)
Apr 08, 2022 2.740 2.800 2.720 2.790 22,449 +0.08(+2.95%)
Apr 07, 2022 2.750 2.750 2.700 2.710 52,539 -0.01(-0.37%)
Apr 06, 2022 2.750 2.790 2.700 2.720 23,150 -0.07(-2.51%)
Apr 05, 2022 2.790 2.810 2.758 2.790 27,705 +0.02(+0.72%)
Apr 04, 2022 2.780 2.820 2.750 2.770 27,537 -0.06(-2.12%)
Apr 01, 2022 2.930 2.930 2.830 2.830 16,670 -0.06(-2.08%)
Mar 31, 2022 2.900 2.930 2.880 2.890 12,490 +0.00(+0.00%)
Mar 30, 2022 2.850 2.950 2.850 2.890 22,276 +0.02(+0.70%)
Mar 29, 2022 2.880 2.927 2.850 2.870 35,681 +0.00(+0.00%)
Mar 28, 2022 3.120 3.120 2.860 2.870 106,759 -0.18(-5.90%)
Mar 25, 2022 2.970 3.150 2.970 3.050 456,283 +0.08(+2.69%)
Mar 24, 2022 2.950 3.000 2.900 2.970 131,188 +0.08(+2.77%)
Mar 23, 2022 2.900 2.930 2.850 2.890 37,315 +0.04(+1.40%)
Mar 22, 2022 2.900 2.950 2.809 2.850 41,744 -0.05(-1.72%)
Mar 21, 2022 2.940 2.949 2.860 2.900 48,111 +0.04(+1.40%)
Mar 18, 2022 2.700 2.870 2.700 2.860 61,149 +0.11(+4.00%)
Mar 17, 2022 2.680 2.750 2.680 2.750 22,391 +0.11(+4.17%)
Mar 16, 2022 2.590 2.680 2.570 2.640 16,548 +0.06(+2.33%)
Mar 15, 2022 2.590 2.650 2.550 2.580 34,246 -0.01(-0.39%)
Mar 14, 2022 2.670 2.670 2.590 2.590 32,493 -0.06(-2.26%)
Mar 11, 2022 2.740 2.763 2.590 2.650 61,060 -0.08(-2.93%)
Mar 10, 2022 2.650 2.738 2.650 2.730 23,078 +0.06(+2.25%)
Mar 09, 2022 2.650 2.680 2.600 2.670 15,518 +0.08(+3.09%)
Mar 08, 2022 2.550 2.650 2.550 2.590 18,229 +0.05(+1.97%)
Mar 07, 2022 2.500 2.580 2.500 2.540 21,089 +0.02(+0.79%)
Mar 04, 2022 2.520 2.570 2.500 2.520 29,100 -0.04(-1.56%)
Mar 03, 2022 2.550 2.600 2.550 2.560 18,598 -0.01(-0.39%)
Mar 02, 2022 2.570 2.650 2.550 2.570 35,741 -0.03(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.