Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.690 -0.030 (-0.39%)
Streaming Delayed Price Updated: 1:34 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 7.059 7.132 7.073 7.105 27,516 +0.05(+0.64%)
Feb 27, 2006 7.023 7.091 6.996 7.059 16,069 +0.06(+0.91%)
Feb 24, 2006 7.009 7.023 6.996 6.996 17,170 -0.01(-0.19%)
Feb 23, 2006 7.064 7.064 7.009 7.009 21,352 -0.03(-0.45%)
Feb 22, 2006 7.064 7.091 7.041 7.041 41,384 +0.01(+0.13%)
Feb 21, 2006 7.019 7.064 7.019 7.032 45,126 +0.01(+0.17%)
Feb 17, 2006 7.019 7.064 6.978 7.020 40,283 +0.02(+0.35%)
Feb 16, 2006 6.973 7.000 6.950 6.996 24,434 +0.04(+0.59%)
Feb 15, 2006 6.769 6.969 6.769 6.955 80,787 +0.20(+3.03%)
Feb 14, 2006 6.814 6.814 6.751 6.751 8,585 -0.08(-1.20%)
Feb 13, 2006 6.860 6.882 6.814 6.832 34,560 -0.02(-0.33%)
Feb 10, 2006 6.814 6.860 6.814 6.855 10,346 +0.08(+1.14%)
Feb 09, 2006 6.723 6.791 6.678 6.778 34,120 +0.07(+1.08%)
Feb 08, 2006 6.773 6.773 6.655 6.705 16,729 -0.09(-1.27%)
Feb 07, 2006 6.814 6.814 6.728 6.791 27,956 +0.02(+0.34%)
Feb 06, 2006 6.610 6.837 6.610 6.769 44,026 +0.14(+2.05%)
Feb 03, 2006 6.655 6.673 6.564 6.632 68,240 -0.02(-0.34%)
Feb 02, 2006 6.587 6.746 6.578 6.655 120,411 -0.11(-1.61%)
Feb 01, 2006 6.928 7.059 6.678 6.764 191,953 -0.18(-2.55%)
Jan 31, 2006 6.928 6.941 6.928 6.941 2,421 +0.04(+0.53%)
Jan 30, 2006 6.860 6.928 6.860 6.905 12,767 +0.00(+0.00%)
Jan 27, 2006 6.860 6.905 6.851 6.905 23,553 -0.01(-0.20%)
Jan 26, 2006 6.814 6.923 6.791 6.919 39,623 +0.09(+1.33%)
Jan 25, 2006 6.846 6.846 6.796 6.828 19,371 +0.00(+0.00%)
Jan 24, 2006 6.828 6.828 6.796 6.828 9,905 +0.00(+0.00%)
Jan 23, 2006 6.860 6.860 6.791 6.828 16,950 +0.01(+0.20%)
Jan 20, 2006 6.882 6.900 6.814 6.814 48,428 -0.02(-0.27%)
Jan 19, 2006 6.860 6.887 6.832 6.832 11,006 -0.00(-0.07%)
Jan 18, 2006 6.814 6.882 6.814 6.837 22,673 +0.00(+0.00%)
Jan 17, 2006 6.928 6.950 6.837 6.837 20,472 -0.03(-0.46%)
Jan 13, 2006 6.814 6.869 6.814 6.869 7,924 +0.01(+0.13%)
Jan 12, 2006 6.919 6.919 6.860 6.860 24,214 -0.06(-0.85%)
Jan 11, 2006 6.946 6.946 6.882 6.919 23,333 -0.03(-0.46%)
Jan 10, 2006 6.900 7.009 6.900 6.950 32,579 +0.00(+0.07%)
Jan 09, 2006 6.860 6.982 6.843 6.946 20,912 +0.05(+0.66%)
Jan 06, 2006 7.009 7.009 6.900 6.900 22,893 -0.11(-1.56%)
Jan 05, 2006 6.955 7.078 6.950 7.009 9,685 +0.01(+0.19%)
Jan 04, 2006 6.905 7.041 6.905 6.996 55,692 +0.00(+0.00%)
Jan 03, 2006 6.955 7.087 6.955 6.996 32,579 +0.09(+1.25%)
Dec 30, 2005 6.996 7.000 6.882 6.910 42,264 -0.12(-1.74%)
Dec 29, 2005 6.950 7.032 6.950 7.032 12,987 +0.05(+0.72%)
Dec 28, 2005 6.996 6.996 6.978 6.982 11,006 +0.03(+0.46%)
Dec 27, 2005 6.950 6.978 6.882 6.950 43,805 -0.05(-0.78%)
Dec 23, 2005 6.928 7.018 6.928 7.005 15,629 +0.08(+1.11%)
Dec 22, 2005 6.919 6.946 6.900 6.928 16,509 +0.02(+0.33%)
Dec 21, 2005 6.928 6.969 6.900 6.905 28,396 +0.01(+0.13%)
Dec 20, 2005 6.860 6.905 6.860 6.896 12,987 -0.01(-0.13%)
Dec 19, 2005 6.882 6.905 6.851 6.905 8,144 -0.02(-0.33%)
Dec 16, 2005 6.860 6.928 6.819 6.928 36,981 +0.11(+1.67%)
Dec 15, 2005 6.769 6.814 6.760 6.814 24,874 +0.03(+0.47%)
Dec 14, 2005 6.791 6.805 6.763 6.782 19,371 -0.03(-0.40%)
Dec 13, 2005 6.769 6.810 6.769 6.810 21,352 +0.08(+1.22%)
Dec 12, 2005 6.701 6.746 6.701 6.728 8,364 +0.03(+0.41%)
Dec 09, 2005 6.678 6.746 6.678 6.701 23,333 +0.00(+0.00%)
Dec 08, 2005 6.655 6.714 6.632 6.701 14,528 +0.05(+0.68%)
Dec 07, 2005 6.632 6.705 6.632 6.655 14,308 -0.02(-0.34%)
Dec 06, 2005 6.687 6.714 6.673 6.678 5,943 +0.04(+0.55%)
Dec 05, 2005 6.632 6.701 6.632 6.642 7,924 -0.01(-0.14%)
Dec 02, 2005 6.678 6.723 6.651 6.651 21,352 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.