Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.690 -0.030 (-0.39%)
Streaming Delayed Price Updated: 2:35 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 5.883 5.915 5.787 5.815 111,165 -0.11(-1.92%)
Feb 28, 2008 5.928 5.928 5.860 5.928 38,963 -0.05(-0.76%)
Feb 27, 2008 6.006 6.015 5.974 5.974 16,069 +0.02(+0.31%)
Feb 26, 2008 6.015 6.015 5.956 5.956 14,528 -0.06(-0.98%)
Feb 25, 2008 5.869 6.096 5.851 6.015 54,592 +0.15(+2.48%)
Feb 22, 2008 5.892 5.892 5.851 5.869 7,924 -0.03(-0.46%)
Feb 21, 2008 5.883 5.919 5.883 5.897 16,344 +0.04(+0.70%)
Feb 20, 2008 5.874 5.886 5.792 5.856 29,937 -0.03(-0.46%)
Feb 19, 2008 5.860 5.928 5.856 5.883 23,333 +0.15(+2.53%)
Feb 18, 2008 5.792 5.792 5.660 5.738 0 +0.00(+0.00%)
Feb 15, 2008 5.792 5.792 5.660 5.738 43,145 -0.08(-1.33%)
Feb 14, 2008 5.937 5.937 5.801 5.815 55,252 -0.17(-2.81%)
Feb 13, 2008 6.110 6.110 5.951 5.983 87,391 -0.10(-1.72%)
Feb 12, 2008 6.128 6.128 6.065 6.087 41,604 -0.01(-0.22%)
Feb 11, 2008 6.115 6.119 5.860 6.101 16,729 -0.03(-0.52%)
Feb 08, 2008 6.160 6.160 6.092 6.133 11,226 -0.00(-0.07%)
Feb 07, 2008 6.165 6.169 6.101 6.137 19,371 -0.10(-1.60%)
Feb 06, 2008 6.151 6.237 6.151 6.237 58,114 +0.10(+1.55%)
Feb 05, 2008 6.142 6.165 6.110 6.142 28,396 -0.02(-0.37%)
Feb 04, 2008 6.142 6.165 6.069 6.165 46,887 +0.11(+1.88%)
Feb 01, 2008 6.019 6.056 6.005 6.051 19,371 +0.01(+0.15%)
Jan 31, 2008 5.937 6.042 5.937 6.042 23,774 +0.07(+1.22%)
Jan 30, 2008 6.006 6.033 5.969 5.969 36,651 -0.02(-0.30%)
Jan 29, 2008 5.901 5.987 5.901 5.987 42,044 +0.00(+0.00%)
Jan 28, 2008 5.942 5.987 5.933 5.987 20,472 +0.06(+1.00%)
Jan 25, 2008 5.974 5.974 5.883 5.928 46,447 -0.04(-0.61%)
Jan 24, 2008 6.028 6.037 5.919 5.965 35,440 -0.06(-0.98%)
Jan 23, 2008 5.987 6.028 5.942 6.024 20,031 +0.05(+0.87%)
Jan 22, 2008 5.897 6.169 5.842 5.972 44,026 +0.03(+0.50%)
Jan 21, 2008 6.001 6.010 5.919 5.942 0 +0.00(+0.00%)
Jan 18, 2008 6.001 6.010 5.919 5.942 34,120 -0.07(-1.21%)
Jan 17, 2008 6.001 6.015 5.969 6.015 14,968 +0.02(+0.38%)
Jan 16, 2008 5.933 6.037 5.933 5.992 44,686 +0.07(+1.15%)
Jan 15, 2008 5.833 5.937 5.833 5.924 63,397 +0.09(+1.56%)
Jan 14, 2008 5.787 5.833 5.774 5.833 59,435 +0.06(+1.10%)
Jan 11, 2008 5.810 5.828 5.769 5.769 105,442 -0.04(-0.63%)
Jan 10, 2008 5.833 5.860 5.778 5.806 84,309 +0.00(+0.08%)
Jan 09, 2008 5.774 5.833 5.774 5.801 53,711 +0.04(+0.71%)
Jan 08, 2008 5.724 5.760 5.724 5.760 44,246 +0.05(+0.79%)
Jan 07, 2008 5.769 5.769 5.642 5.715 150,348 -0.05(-0.94%)
Jan 04, 2008 5.706 5.769 5.706 5.769 37,862 +0.07(+1.28%)
Jan 03, 2008 5.583 5.697 5.556 5.697 76,165 +0.14(+2.53%)
Jan 02, 2008 5.451 5.556 5.442 5.556 64,938 +0.14(+2.51%)
Jan 01, 2008 5.510 5.533 5.406 5.420 0 +0.00(+0.00%)
Dec 31, 2007 5.510 5.533 5.406 5.420 186,890 -0.10(-1.89%)
Dec 28, 2007 5.424 5.529 5.415 5.524 163,116 +0.11(+2.01%)
Dec 27, 2007 5.347 5.442 5.338 5.415 130,977 +0.08(+1.45%)
Dec 26, 2007 5.524 5.542 5.270 5.338 195,915 -0.19(-3.37%)
Dec 24, 2007 5.529 5.569 5.492 5.524 58,114 +0.00(+0.00%)
Dec 21, 2007 5.601 5.601 5.474 5.524 53,931 -0.06(-1.14%)
Dec 20, 2007 5.565 5.606 5.542 5.588 99,058 +0.02(+0.41%)
Dec 19, 2007 5.583 5.592 5.506 5.565 36,321 -0.01(-0.24%)
Dec 18, 2007 5.519 5.588 5.469 5.579 60,535 +0.05(+0.99%)
Dec 17, 2007 5.588 5.633 5.524 5.524 121,291 -0.10(-1.86%)
Dec 14, 2007 5.542 5.628 5.529 5.628 49,089 +0.07(+1.31%)
Dec 13, 2007 5.583 5.583 5.542 5.556 53,491 -0.02(-0.41%)
Dec 12, 2007 5.569 5.656 5.565 5.579 90,253 -0.01(-0.16%)
Dec 11, 2007 5.560 5.601 5.529 5.588 82,989 +0.01(+0.16%)
Dec 10, 2007 5.624 5.656 5.556 5.579 95,756 -0.05(-0.81%)
Dec 07, 2007 5.669 5.678 5.592 5.624 65,818 -0.01(-0.16%)
Dec 06, 2007 5.633 5.633 5.579 5.633 40,944 +0.00(+0.00%)
Dec 05, 2007 5.647 5.728 5.624 5.633 73,743 +0.02(+0.32%)
Dec 04, 2007 5.565 5.624 5.565 5.615 79,246 +0.05(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.