Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.690 -0.030 (-0.39%)
Streaming Delayed Price Updated: 1:34 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 10.18 10.19 10.10 10.18 21,825 -0.00(-0.04%)
Feb 27, 2019 10.15 10.19 10.15 10.18 4,850 +0.02(+0.19%)
Feb 26, 2019 10.11 10.16 10.07 10.16 10,172 -0.03(-0.27%)
Feb 25, 2019 10.04 10.19 9.912 10.19 38,043 +0.14(+1.44%)
Feb 22, 2019 10.15 10.19 10.04 10.04 21,190 -0.11(-1.07%)
Feb 21, 2019 10.08 10.15 9.942 10.15 20,146 +0.10(+1.01%)
Feb 20, 2019 10.12 10.15 10.02 10.05 15,023 -0.07(-0.69%)
Feb 19, 2019 9.998 10.15 9.989 10.12 45,442 +0.12(+1.25%)
Feb 15, 2019 10.04 10.04 9.974 9.998 6,293 -0.05(-0.46%)
Feb 14, 2019 10.10 10.14 10.01 10.04 6,253 -0.00(-0.00%)
Feb 13, 2019 9.951 10.15 9.951 10.04 11,752 +0.04(+0.39%)
Feb 12, 2019 10.20 10.20 9.770 10.01 25,173 -0.19(-1.91%)
Feb 11, 2019 10.17 10.22 10.17 10.20 7,665 +0.09(+0.93%)
Feb 08, 2019 10.10 10.13 10.01 10.11 9,632 -0.02(-0.18%)
Feb 07, 2019 10.12 10.12 9.885 10.12 18,907 +0.01(+0.08%)
Feb 06, 2019 9.985 10.13 9.951 10.12 19,030 +0.12(+1.18%)
Feb 05, 2019 9.846 9.999 9.846 9.999 23,097 +0.16(+1.64%)
Feb 04, 2019 9.791 9.838 9.791 9.838 11,112 +0.06(+0.63%)
Feb 01, 2019 9.760 9.815 9.760 9.776 17,800 +0.03(+0.32%)
Jan 31, 2019 9.768 9.799 9.737 9.745 25,757 +0.01(+0.08%)
Jan 30, 2019 9.768 9.768 9.729 9.737 10,196 +0.04(+0.40%)
Jan 29, 2019 9.760 9.768 9.691 9.698 40,549 -0.08(-0.79%)
Jan 28, 2019 9.799 9.908 9.760 9.776 13,880 +0.02(+0.24%)
Jan 25, 2019 9.822 9.888 9.745 9.753 21,154 -0.07(-0.71%)
Jan 24, 2019 9.877 9.908 9.822 9.822 8,998 -0.00(-0.02%)
Jan 23, 2019 9.830 9.874 9.822 9.824 38,346 -0.02(-0.22%)
Jan 22, 2019 9.838 9.846 9.796 9.846 13,882 +0.05(+0.47%)
Jan 18, 2019 9.807 9.838 9.776 9.799 2,450 +0.00(+0.00%)
Jan 17, 2019 9.768 9.838 9.768 9.799 8,410 +0.01(+0.08%)
Jan 16, 2019 9.753 9.822 9.714 9.791 12,873 +0.05(+0.55%)
Jan 15, 2019 9.745 9.776 9.729 9.738 17,088 -0.04(-0.38%)
Jan 14, 2019 9.784 9.791 9.745 9.776 19,137 -0.01(-0.08%)
Jan 11, 2019 9.846 9.853 9.768 9.784 23,734 -0.02(-0.18%)
Jan 10, 2019 9.763 9.801 9.708 9.801 15,801 +0.09(+0.95%)
Jan 09, 2019 9.647 9.716 9.639 9.709 46,743 +0.07(+0.72%)
Jan 08, 2019 9.601 9.639 9.593 9.639 38,204 +0.11(+1.13%)
Jan 07, 2019 9.400 9.574 9.385 9.531 26,008 +0.18(+1.90%)
Jan 04, 2019 9.261 9.369 9.169 9.354 29,154 +0.12(+1.25%)
Jan 03, 2019 9.161 9.261 9.145 9.238 17,346 +0.05(+0.50%)
Jan 02, 2019 9.014 9.192 9.014 9.192 26,978 +0.16(+1.79%)
Dec 31, 2018 8.898 9.045 8.875 9.030 43,277 +0.13(+1.47%)
Dec 28, 2018 8.922 9.196 8.898 8.898 23,064 -0.06(-0.69%)
Dec 27, 2018 9.014 9.045 8.929 8.960 34,579 -0.05(-0.60%)
Dec 26, 2018 9.053 9.060 9.014 9.014 20,884 -0.01(-0.09%)
Dec 24, 2018 9.030 9.130 9.022 9.022 21,638 -0.05(-0.60%)
Dec 21, 2018 9.153 9.169 9.068 9.076 28,247 -0.05(-0.59%)
Dec 20, 2018 9.107 9.141 9.056 9.130 40,517 +0.02(+0.17%)
Dec 19, 2018 9.107 9.161 9.107 9.115 5,464 +0.02(+0.17%)
Dec 18, 2018 9.184 9.184 9.091 9.099 18,635 -0.08(-0.92%)
Dec 17, 2018 9.192 9.215 9.161 9.184 23,520 -0.02(-0.17%)
Dec 14, 2018 9.145 9.207 9.068 9.199 4,923 +0.00(+0.00%)
Dec 13, 2018 9.207 9.253 8.960 9.199 61,049 +0.05(+0.59%)
Dec 12, 2018 9.261 9.299 9.030 9.145 11,348 -0.16(-1.77%)
Dec 11, 2018 8.979 9.310 8.979 9.310 46,184 +0.31(+3.50%)
Dec 10, 2018 8.995 9.012 8.933 8.995 25,442 +0.07(+0.77%)
Dec 07, 2018 8.933 8.964 8.926 8.926 26,688 -0.01(-0.09%)
Dec 06, 2018 8.910 8.956 8.898 8.933 27,909 +0.04(+0.43%)
Dec 04, 2018 8.918 8.918 8.872 8.895 24,865 -0.02(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.