Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.690 -0.030 (-0.39%)
Streaming Delayed Price Updated: 11:41 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 9.361 9.503 9.361 9.459 24,944 +0.02(+0.19%)
Feb 25, 2022 9.485 9.485 9.397 9.441 14,402 +0.03(+0.28%)
Feb 24, 2022 9.423 9.485 9.317 9.414 22,568 +0.00(+0.02%)
Feb 23, 2022 9.468 9.494 9.402 9.413 26,224 +0.02(+0.26%)
Feb 22, 2022 9.503 9.636 9.334 9.388 19,838 -0.14(-1.49%)
Feb 18, 2022 9.530 0 -0.04(-0.37%)
Feb 17, 2022 9.379 9.565 9.379 9.565 20,341 +0.19(+1.99%)
Feb 16, 2022 9.263 9.395 9.263 9.379 12,557 +0.04(+0.38%)
Feb 15, 2022 9.388 9.397 9.261 9.343 12,950 +0.03(+0.29%)
Feb 14, 2022 9.388 9.388 9.237 9.317 39,704 -0.03(-0.28%)
Feb 11, 2022 9.379 9.447 9.299 9.343 61,434 -0.04(-0.38%)
Feb 10, 2022 9.468 9.468 9.379 9.379 18,621 -0.10(-1.10%)
Feb 09, 2022 9.519 9.545 9.457 9.484 12,969 +0.00(+0.00%)
Feb 08, 2022 9.519 9.563 9.413 9.484 30,229 -0.07(-0.74%)
Feb 07, 2022 9.616 9.666 9.545 9.554 29,209 -0.04(-0.37%)
Feb 04, 2022 9.731 9.731 9.554 9.590 25,700 -0.15(-1.54%)
Feb 03, 2022 9.704 9.669 9.740 34,790 -0.04(-0.36%)
Feb 02, 2022 9.775 9.837 9.757 9.775 31,761 +0.05(+0.55%)
Feb 01, 2022 9.687 9.749 9.651 9.722 21,334 +0.11(+1.10%)
Jan 31, 2022 9.537 9.687 9.616 19,766 +0.04(+0.37%)
Jan 28, 2022 9.899 9.899 9.457 9.581 156,621 -0.22(-2.21%)
Jan 27, 2022 9.952 10.23 9.784 9.797 74,937 -0.15(-1.47%)
Jan 26, 2022 10.08 10.23 9.899 9.943 35,527 -0.06(-0.62%)
Jan 25, 2022 9.996 10.12 9.996 10.01 11,506 -0.01(-0.09%)
Jan 24, 2022 10.39 10.39 9.894 10.01 38,884 -0.26(-2.50%)
Jan 21, 2022 10.23 10.52 10.23 10.27 72,840 +0.04(+0.43%)
Jan 20, 2022 10.41 10.46 10.23 10.23 17,118 -0.04(-0.34%)
Jan 19, 2022 10.57 10.63 10.26 10.26 42,846 -0.30(-2.89%)
Jan 18, 2022 10.64 10.66 10.56 10.57 20,860 -0.15(-1.36%)
Jan 14, 2022 10.71 0 -0.03(-0.25%)
Jan 13, 2022 10.68 10.77 10.68 10.74 3,412 +0.08(+0.74%)
Jan 12, 2022 10.83 10.86 10.65 10.66 11,299 -0.13(-1.20%)
Jan 11, 2022 10.68 10.86 10.68 10.79 13,945 +0.05(+0.49%)
Jan 10, 2022 10.74 10.82 10.64 10.74 7,081 +0.09(+0.83%)
Jan 07, 2022 10.69 10.74 10.60 10.65 7,631 -0.07(-0.66%)
Jan 06, 2022 10.82 10.82 10.69 10.72 3,016 -0.07(-0.65%)
Jan 05, 2022 10.82 10.82 10.61 10.79 32,444 -0.03(-0.30%)
Jan 04, 2022 10.71 10.82 10.71 10.82 34,571 +0.11(+1.04%)
Jan 03, 2022 10.84 10.84 10.68 10.71 4,571 -0.11(-1.06%)
Dec 31, 2021 10.78 10.82 10.68 10.82 2,342 +0.12(+1.15%)
Dec 30, 2021 10.66 10.75 10.66 10.70 11,632 -0.02(-0.19%)
Dec 29, 2021 10.80 10.80 10.71 10.72 4,510 -0.03(-0.30%)
Dec 28, 2021 10.71 10.84 10.66 10.75 6,606 +0.02(+0.16%)
Dec 27, 2021 10.82 10.82 10.74 10.74 4,258 -0.04(-0.41%)
Dec 23, 2021 10.64 10.85 10.64 10.78 5,068 +0.07(+0.66%)
Dec 22, 2021 10.74 10.74 10.61 10.71 6,962 -0.04(-0.33%)
Dec 21, 2021 10.66 10.79 10.61 10.75 8,079 +0.13(+1.22%)
Dec 20, 2021 10.53 10.62 10.53 10.62 1,723 -0.01(-0.06%)
Dec 17, 2021 10.55 10.62 10.51 10.62 4,912 -0.01(-0.08%)
Dec 16, 2021 10.45 10.63 10.45 10.63 43,098 +0.18(+1.77%)
Dec 15, 2021 10.52 10.60 10.41 10.45 9,528 -0.05(-0.50%)
Dec 14, 2021 10.46 10.64 10.43 10.50 47,913 +0.03(+0.25%)
Dec 13, 2021 10.61 10.61 10.44 10.47 18,668 -0.10(-0.92%)
Dec 10, 2021 10.44 10.58 10.44 10.57 5,316 +0.08(+0.77%)
Dec 09, 2021 10.69 10.69 10.40 10.49 26,373 -0.09(-0.83%)
Dec 08, 2021 10.52 10.64 10.44 10.58 40,372 +0.05(+0.50%)
Dec 07, 2021 10.41 10.59 10.36 10.52 13,709 +0.09(+0.84%)
Dec 06, 2021 10.59 10.59 10.38 10.44 8,434 -0.11(-1.08%)
Dec 03, 2021 10.61 10.61 10.50 10.55 7,110 -0.01(-0.08%)
Dec 02, 2021 10.68 10.68 10.33 10.56 14,929 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.