Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carl Zeiss Meditec Ag (OP: CZMWF )

63.57 UNCHANGED
Streaming Delayed Price Updated: 10:33 AM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2023 138.50 0 -1.75(-1.25%)
Feb 22, 2023 140.25 0 +0.12(+0.09%)
Feb 10, 2023 140.12 0 -0.12(-0.09%)
Feb 09, 2023 140.25 140.25 140.25 140.25 20 -5.25(-3.61%)
Feb 08, 2023 145.50 145.50 145.50 145.50 4 -6.41(-4.22%)
Feb 03, 2023 151.91 0 +12.66(+9.09%)
Jan 25, 2023 139.25 0 -5.50(-3.80%)
Jan 23, 2023 144.75 0 +0.05(+0.03%)
Jan 20, 2023 144.09 144.70 144.09 144.70 1,505 -1.05(-0.72%)
Jan 17, 2023 145.75 0 +22.25(+18.02%)
Jan 03, 2023 148.25 148.25 148.25 123.50 100 -1.25(-1.00%)
Dec 29, 2022 124.75 0 +6.00(+5.05%)
Dec 27, 2022 118.75 0 -4.75(-3.85%)
Dec 21, 2022 123.50 0 -2.75(-2.18%)
Dec 09, 2022 126.25 0 -6.75(-5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.